58923 汇丰摩通八九牛Ｊ (R 牛证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.225 | 141.600 | 564,000 | 1,212,000 | 1.515 | 452,000 | 0.224 | 108,000 | 0.224 |
| 10/11/2026 | 0.235 | 143.300 | 4,544,000 | 1,556,000 | 1.945 | 1,876,000 | 0.234 | 2,124,000 | 0.233 |
| 09/11/2026 | 0.189 | 137.300 | 2,340,000 | 1,308,000 | 1.635 | 1,376,000 | 0.191 | 964,000 | 0.193 |
| 06/11/2026 | 0.197 | 137.500 | 4,464,000 | 1,720,000 | 2.150 | 1,484,000 | 0.198 | 2,292,000 | 0.196 |
| 05/11/2026 | 0.230 | 141.100 | 4,488,000 | 912,000 | 1.140 | 2,448,000 | 0.222 | 876,000 | 0.227 |
| 04/11/2026 | 0.166 | 135.615 | 7,408,000 | 2,484,000 | 3.105 | 2,656,000 | 0.161 | 2,868,000 | 0.160 |
| 03/11/2026 | 0.151 | 133.315 | 6,464,000 | 2,272,000 | 2.840 | 2,604,000 | 0.153 | 2,100,000 | 0.154 |
| 02/11/2026 | 0.144 | 132.915 | 6,628,000 | 2,776,000 | 3.470 | 2,208,000 | 0.141 | 3,080,000 | 0.139 |
| 30/10/2026 | 0.173 | 134.915 | 1,856,000 | 1,904,000 | 2.380 | 812,000 | 0.173 | 652,000 | 0.172 |
| 29/10/2026 | 0.169 | 134.715 | 3,764,000 | 2,064,000 | 2.580 | 1,484,000 | 0.174 | 1,256,000 | 0.174 |
| 28/10/2026 | 0.175 | 134.815 | 17,760,000 | 2,292,000 | 2.865 | 8,704,000 | 0.182 | 6,732,000 | 0.184 |
| 27/10/2026 | 0.160 | 133.515 | 20,332,000 | 4,264,000 | 5.330 | 4,772,000 | 0.172 | 8,724,000 | 0.168 |
| 26/10/2026 | 0.236 | 141.415 | 1,684,000 | 312,000 | 0.390 | 588,000 | 0.235 | 896,000 | 0.233 |
| 23/10/2026 | 0.243 | 141.715 | 0 | 4,000 | 0.005 | ||||
| 22/10/2026 | 0.265 | 143.215 | 0 | 4,000 | 0.005 | ||||
| 21/10/2026 | 0.275 | 145.015 | 0 | 4,000 | 0.005 | ||||
| 20/10/2026 | 0.270 | 143.915 | 0 | 4,000 | 0.005 | ||||
| 16/10/2026 | 0.315 | 148.915 | 0 | 4,000 | 0.005 | ||||
| 15/10/2026 | 0.300 | 147.115 | 0 | 4,000 | 0.005 | ||||
| 14/10/2026 | 0.305 | 147.215 | 0 | 4,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |