58934 恒指法巴九四熊５ (R 熊证)
按盘价 
0.099 -0.043 (-30.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 25,213.310 | 35,850,000 | 39,700,000 | 15.880 | 1,530,000 | 0.121 | 13,810,000 | 0.125 |
| 02/09/2026 | 0.132 | 25,311.210 | 15,250,000 | 27,420,000 | 10.968 | 4,070,000 | 0.150 | 760,000 | 0.137 |
| 01/09/2026 | 0.130 | 25,329.730 | 18,600,000 | 30,730,000 | 12.292 | 3,750,000 | 0.132 | 30,000 | 0.128 |
| 31/08/2026 | 0.114 | 25,566.990 | 33,550,000 | 34,450,000 | 13.780 | 5,520,000 | 0.126 | 100,000 | 0.111 |
| 28/08/2026 | 0.111 | 25,584.790 | 47,660,000 | 39,870,000 | 15.948 | 5,920,000 | 0.114 | 5,830,000 | 0.107 |
| 27/08/2026 | 0.110 | 25,565.740 | 41,930,000 | 39,960,000 | 15.984 | 7,680,000 | 0.111 | 14,410,000 | 0.110 |
| 26/08/2026 | 0.104 | 25,652.970 | 67,440,000 | 33,230,000 | 13.292 | 5,220,000 | 0.101 | 15,190,000 | 0.095 |
| 25/08/2026 | 0.117 | 25,511.100 | 30,020,000 | 23,260,000 | 9.304 | 1,010,000 | 0.116 | 7,360,000 | 0.116 |
| 24/08/2026 | 0.120 | 25,517.330 | 71,650,000 | 16,910,000 | 6.764 | 24,240,000 | 0.112 | 100,000 | 0.122 |
| 21/08/2026 | 0.075 | 26,009.460 | 74,310,000 | 41,050,000 | 16.420 | 7,110,000 | 0.085 | 14,630,000 | 0.085 |
| 20/08/2026 | 0.098 | 25,698.490 | 82,520,000 | 33,530,000 | 13.412 | 10,140,000 | 0.098 | 16,700,000 | 0.096 |
| 19/08/2026 | 0.121 | 25,495.070 | 22,140,000 | 26,970,000 | 10.788 | 70,000 | 0.131 | 2,790,000 | 0.118 |
| 18/08/2026 | 0.122 | 25,471.150 | 40,900,000 | 24,250,000 | 9.700 | 5,100,000 | 0.137 | 12,920,000 | 0.132 |
| 17/08/2026 | 0.121 | 25,453.230 | 20,060,000 | 16,430,000 | 6.572 | 1,360,000 | 0.121 | 9,240,000 | 0.121 |
| 14/08/2026 | 0.152 | 25,116.850 | 24,420,000 | 8,550,000 | 3.420 | 8,110,000 | 0.146 | ||
| 13/08/2026 | 0.128 | 25,396.510 | 17,630,000 | 16,660,000 | 6.664 | 1,530,000 | 0.129 | 100,000 | 0.125 |
| 12/08/2026 | 0.127 | 25,440.170 | 26,400,000 | 18,090,000 | 7.236 | 10,760,000 | 0.129 | 140,000 | 0.126 |
| 11/08/2026 | 0.104 | 25,652.820 | 84,050,000 | 28,710,000 | 11.484 | 19,030,000 | 0.089 | 7,410,000 | 0.071 |
| 10/08/2026 | 0.078 | 25,937.490 | 92,670,000 | 40,330,000 | 16.132 | 11,190,000 | 0.088 | 11,020,000 | 0.082 |
| 07/08/2026 | 0.103 | 25,668.030 | 68,310,000 | 40,500,000 | 16.200 | 1,620,000 | 0.106 | 17,200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |