58934 恒指法巴九四熊５ (R 熊证)
按盘价 
0.148 +0.033 (+28.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.115 | 25,633.210 | 86,750,000 | 19,770,000 | 7.908 | 27,260,000 | 0.103 | ||
| 02/06/2026 | 0.079 | 26,038.320 | 128,600,000 | 47,030,000 | 18.812 | 2,370,000 | 0.088 | 42,700,000 | 0.103 |
| 01/06/2026 | 0.137 | 25,398.180 | 18,080,000 | 6,700,000 | 2.680 | 1,140,000 | 0.145 | 510,000 | 0.137 |
| 29/05/2026 | 0.155 | 25,182.390 | 7,780,000 | 7,330,000 | 2.932 | 550,000 | 0.163 | ||
| 28/05/2026 | 0.174 | 25,006.160 | 2,490,000 | 7,880,000 | 3.152 | 930,000 | 0.175 | 1,310,000 | 0.179 |
| 27/05/2026 | 0.150 | 25,328.230 | 12,020,000 | 7,500,000 | 3.000 | 300,000 | 0.151 | 1,160,000 | 0.149 |
| 26/05/2026 | 0.122 | 25,599.450 | 33,110,000 | 6,640,000 | 2.656 | 8,780,000 | 0.113 | 7,470,000 | 0.114 |
| 22/05/2026 | 0.121 | 25,606.030 | 20,940,000 | 7,950,000 | 3.180 | 1,350,000 | 0.125 | 7,680,000 | 0.123 |
| 21/05/2026 | 0.143 | 25,386.520 | 2,410,000 | 1,620,000 | 0.648 | 180,000 | 0.120 | 1,600,000 | 0.138 |
| 20/05/2026 | 0.121 | 25,651.120 | 1,740,000 | 200,000 | 0.080 | 820,000 | 0.123 | 920,000 | 0.121 |
| 19/05/2026 | 0.106 | 25,797.850 | 100,000 | 100,000 | 0.040 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |