58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.141 | 196.900 | 635,000 | 485,000 | 0.480 | 260,000 | 0.141 | 375,000 | 0.141 |
| 10/11/2026 | 0.129 | 203.800 | 30,000 | 370,000 | 0.370 | 30,000 | 0.131 | ||
| 09/11/2026 | 0.130 | 202.800 | 175,000 | 340,000 | 0.340 | 175,000 | 0.128 | ||
| 06/11/2026 | 0.136 | 200.400 | 0 | 165,000 | 0.170 | ||||
| 05/11/2026 | 0.137 | 199.600 | 165,000 | 165,000 | 0.170 | 165,000 | 0.142 | ||
| 04/11/2026 | 0.170 | 183.000 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.171 | 182.800 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.180 | 177.500 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.181 | 176.700 | 140,000 | 0 | 0.000 | 140,000 | 0.181 | ||
| 29/10/2026 | 0.190 | 172.400 | 0 | 140,000 | 0.140 | ||||
| 28/10/2026 | 0.182 | 176.100 | 355,000 | 140,000 | 0.140 | 215,000 | 0.183 | ||
| 27/10/2026 | 0.177 | 178.500 | 2,575,000 | 355,000 | 0.360 | 1,620,000 | 0.171 | 955,000 | 0.176 |
| 26/10/2026 | 0.165 | 184.900 | 0 | 1,020,000 | 1.020 | ||||
| 23/10/2026 | 0.168 | 183.000 | 0 | 1,020,000 | 1.020 | ||||
| 22/10/2026 | 0.169 | 181.800 | 200,000 | 1,020,000 | 1.020 | 200,000 | 0.166 | ||
| 21/10/2026 | 0.144 | 194.500 | 0 | 1,220,000 | 1.220 | ||||
| 20/10/2026 | 0.143 | 195.200 | 0 | 1,220,000 | 1.220 | ||||
| 16/10/2026 | 0.137 | 197.700 | 115,000 | 1,220,000 | 1.220 | 115,000 | 0.133 | ||
| 15/10/2026 | 0.141 | 196.200 | 0 | 1,335,000 | 1.330 | ||||
| 14/10/2026 | 0.140 | 197.200 | 0 | 1,335,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |