58937 腾讯法巴六十牛Ｇ (R 牛证)
按盘价 
0.157 -0.015 (-8.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.172 | 466.400 | 4,665,000 | 25,795,000 | 25.795 | 2,505,000 | 0.184 | 345,000 | 0.179 |
| 02/06/2026 | 0.202 | 481.600 | 41,720,000 | 27,955,000 | 27.955 | 28,160,000 | 0.169 | 110,000 | 0.178 |
| 01/06/2026 | 0.113 | 436.000 | 10,870,000 | 56,005,000 | 56.005 | 5,015,000 | 0.114 | ||
| 29/05/2026 | 0.096 | 427.200 | 14,610,000 | 61,020,000 | 61.020 | 6,765,000 | 0.108 | 355,000 | 0.089 |
| 28/05/2026 | 0.086 | 425.000 | 42,585,000 | 67,430,000 | 67.430 | 30,000 | 0.081 | 31,430,000 | 0.085 |
| 27/05/2026 | 0.107 | 434.400 | 46,660,000 | 36,030,000 | 36.030 | 8,385,000 | 0.119 | 30,660,000 | 0.115 |
| 26/05/2026 | 0.118 | 439.000 | 145,810,000 | 13,755,000 | 13.755 | 64,785,000 | 0.112 | 73,275,000 | 0.111 |
| 22/05/2026 | 0.123 | 441.400 | 17,490,000 | 5,265,000 | 5.265 | 7,370,000 | 0.123 | 8,545,000 | 0.124 |
| 21/05/2026 | 0.118 | 439.000 | 28,880,000 | 4,090,000 | 4.090 | 11,070,000 | 0.131 | 14,515,000 | 0.131 |
| 20/05/2026 | 0.153 | 455.200 | 17,965,000 | 645,000 | 0.645 | 8,795,000 | 0.160 | 8,980,000 | 0.159 |
| 19/05/2026 | 0.163 | 460.000 | 11,190,000 | 460,000 | 0.460 | 5,365,000 | 0.163 | 5,825,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |