58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.390 | 141.600 | 300,000 | 348,000 | 0.430 | 300,000 | 0.394 | ||
| 10/11/2026 | 0.400 | 143.300 | 32,000 | 648,000 | 0.810 | 32,000 | 0.395 | ||
| 09/11/2026 | 0.360 | 137.300 | 212,000 | 680,000 | 0.850 | 212,000 | 0.360 | ||
| 06/11/2026 | 0.370 | 137.500 | 344,000 | 468,000 | 0.580 | 180,000 | 0.375 | 164,000 | 0.360 |
| 05/11/2026 | 0.395 | 141.100 | 204,000 | 484,000 | 0.600 | 100,000 | 0.400 | ||
| 04/11/2026 | 0.330 | 135.615 | 0 | 384,000 | 0.480 | ||||
| 03/11/2026 | 0.315 | 133.315 | 0 | 384,000 | 0.480 | ||||
| 02/11/2026 | 0.315 | 132.915 | 36,000 | 384,000 | 0.480 | 20,000 | 0.315 | 16,000 | 0.305 |
| 30/10/2026 | 0.340 | 134.915 | 0 | 388,000 | 0.480 | ||||
| 29/10/2026 | 0.340 | 134.715 | 0 | 388,000 | 0.480 | ||||
| 28/10/2026 | 0.345 | 134.815 | 8,000 | 388,000 | 0.480 | 8,000 | 0.355 | ||
| 27/10/2026 | 0.325 | 133.515 | 12,000 | 396,000 | 0.500 | 12,000 | 0.335 | ||
| 26/10/2026 | 0.405 | 141.415 | 0 | 384,000 | 0.480 | ||||
| 23/10/2026 | 0.410 | 141.715 | 416,000 | 384,000 | 0.480 | 400,000 | 0.410 | 16,000 | 0.410 |
| 22/10/2026 | 0.430 | 143.215 | 96,000 | 768,000 | 0.960 | 96,000 | 0.440 | ||
| 21/10/2026 | 0.445 | 145.015 | 104,000 | 672,000 | 0.840 | 104,000 | 0.435 | ||
| 20/10/2026 | 0.435 | 143.915 | 200,000 | 568,000 | 0.710 | 200,000 | 0.435 | ||
| 16/10/2026 | 0.475 | 148.915 | 0 | 368,000 | 0.460 | ||||
| 15/10/2026 | 0.465 | 147.115 | 0 | 368,000 | 0.460 | ||||
| 14/10/2026 | 0.470 | 147.215 | 0 | 368,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |