58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.201 | 29.440 | 55,000 | ||||||
| 23/03/2026 | 0.224 | 30.500 | 820,000 | 19,245,000 | 19.245 | 10,000 | 0.228 | 800,000 | 0.221 |
| 20/03/2026 | 0.222 | 30.380 | 100,000 | 18,455,000 | 18.455 | 90,000 | 0.209 | ||
| 19/03/2026 | 0.208 | 29.580 | 900,000 | 18,545,000 | 18.545 | 900,000 | 0.202 | ||
| 18/03/2026 | 0.183 | 28.300 | 3,400,000 | 19,445,000 | 19.445 | 3,400,000 | 0.178 | ||
| 17/03/2026 | 0.196 | 28.800 | 20,000 | 16,045,000 | 16.045 | 20,000 | 0.191 | ||
| 16/03/2026 | 0.203 | 29.440 | 4,605,000 | 16,025,000 | 16.025 | 365,000 | 0.215 | 4,180,000 | 0.214 |
| 13/03/2026 | 0.210 | 29.760 | 3,880,000 | 12,210,000 | 12.210 | 1,500,000 | 0.199 | 2,250,000 | 0.209 |
| 12/03/2026 | 0.200 | 29.100 | 1,685,000 | 11,460,000 | 11.460 | 1,275,000 | 0.206 | 400,000 | 0.203 |
| 11/03/2026 | 0.182 | 28.060 | 2,220,000 | 12,335,000 | 12.335 | 1,820,000 | 0.176 | ||
| 10/03/2026 | 0.166 | 27.060 | 1,215,000 | 10,515,000 | 10.515 | 1,210,000 | 0.152 | ||
| 09/03/2026 | 0.174 | 27.500 | 1,480,000 | 11,725,000 | 11.725 | ||||
| 06/03/2026 | 0.155 | 26.620 | 860,000 | 11,725,000 | 11.725 | 860,000 | 0.151 | ||
| 05/03/2026 | 0.163 | 26.860 | 400,000 | 12,585,000 | 12.585 | 400,000 | 0.164 | ||
| 04/03/2026 | 0.167 | 27.080 | 5,700,000 | 12,185,000 | 12.185 | 3,750,000 | 0.159 | 1,095,000 | 0.161 |
| 03/03/2026 | 0.177 | 27.600 | 5,080,000 | 14,840,000 | 14.840 | 4,055,000 | 0.168 | ||
| 02/03/2026 | 0.163 | 26.740 | 585,000 | 10,785,000 | 10.785 | 320,000 | 0.154 | 215,000 | 0.156 |
| 27/02/2026 | 0.133 | 25.320 | 0 | 10,890,000 | 10.890 | ||||
| 26/02/2026 | 0.125 | 24.660 | 1,010,000 | 10,890,000 | 10.890 | 1,010,000 | 0.127 | ||
| 25/02/2026 | 0.138 | 25.480 | 265,000 | 11,900,000 | 11.900 | 265,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |