58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 5,320,000 | 5.320 | ||||||
| 10/11/2026 | 0 | 5,320,000 | 5.320 | 5,000 | 0.093 | 5,000 | 0.093 | ||
| 09/11/2026 | 0 | 5,320,000 | 5.320 | ||||||
| 06/11/2026 | 0 | 5,320,000 | 5.320 | 30,000 | 0.105 | ||||
| 05/11/2026 | 0 | 5,350,000 | 5.350 | 30,000 | 0.096 | ||||
| 04/11/2026 | 0 | 5,320,000 | 5.320 | ||||||
| 03/11/2026 | 0 | 5,320,000 | 5.320 | ||||||
| 02/11/2026 | 0 | 5,320,000 | 5.320 | 10,000 | 0.113 | ||||
| 30/10/2026 | 0 | 5,330,000 | 5.330 | ||||||
| 29/10/2026 | 0 | 5,330,000 | 5.330 | ||||||
| 28/10/2026 | 0 | 5,330,000 | 5.330 | ||||||
| 27/10/2026 | 0 | 5,330,000 | 5.330 | ||||||
| 26/10/2026 | 0 | 5,330,000 | 5.330 | ||||||
| 23/10/2026 | 0 | 5,330,000 | 5.330 | 1,480,000 | 0.104 | ||||
| 22/10/2026 | 0 | 6,810,000 | 6.810 | ||||||
| 21/10/2026 | 0 | 6,810,000 | 6.810 | 230,000 | 0.109 | ||||
| 20/10/2026 | 0 | 7,040,000 | 7.040 | 220,000 | 0.125 | 1,930,000 | 0.126 | ||
| 16/10/2026 | 0 | 5,330,000 | 5.330 | ||||||
| 15/10/2026 | 0 | 5,330,000 | 5.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |