58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.076 +0.032 (+72.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 25,063.710 | 0 | |||||||
| 23/03/2026 | 24,382.470 | 0 | 5,440,000 | 2.720 | 2,620,000 | 0.046 | 7,350,000 | 0.048 | |
| 20/03/2026 | 25,277.320 | 0 | 710,000 | 0.360 | 20,000 | 0.087 | 340,000 | 0.089 | |
| 19/03/2026 | 25,500.580 | 0 | 390,000 | 0.200 | 70,000 | 0.100 | |||
| 18/03/2026 | 26,025.420 | 0 | 320,000 | 0.160 | |||||
| 17/03/2026 | 25,868.540 | 0 | 320,000 | 0.160 | |||||
| 16/03/2026 | 25,834.020 | 0 | 320,000 | 0.160 | |||||
| 13/03/2026 | 25,465.600 | 0 | 320,000 | 0.160 | 10,000 | 0.105 | 10,000 | 0.099 | |
| 12/03/2026 | 25,716.760 | 0 | 320,000 | 0.160 | 10,000 | 0.109 | 10,000 | 0.117 | |
| 11/03/2026 | 25,898.760 | 0 | 320,000 | 0.160 | 10,000 | 0.117 | 10,000 | 0.128 | |
| 10/03/2026 | 25,959.900 | 0 | 320,000 | 0.160 | 990,000 | 0.111 | 10,000 | 0.111 | |
| 09/03/2026 | 25,408.460 | 0 | 1,300,000 | 0.650 | 70,000 | 0.087 | 250,000 | 0.077 | |
| 06/03/2026 | 25,757.290 | 0 | 1,120,000 | 0.560 | 40,000 | 0.102 | 440,000 | 0.094 | |
| 05/03/2026 | 25,321.340 | 0 | 720,000 | 0.360 | 180,000 | 0.102 | 60,000 | 0.094 | |
| 04/03/2026 | 25,249.480 | 0 | 840,000 | 0.420 | 300,000 | 0.082 | 850,000 | 0.078 | |
| 03/03/2026 | 25,768.080 | 0 | 290,000 | 0.150 | 10,000 | 0.114 | |||
| 02/03/2026 | 26,059.850 | 0 | 280,000 | 0.140 | 20,000 | 0.123 | |||
| 27/02/2026 | 26,630.540 | 0 | 260,000 | 0.130 | |||||
| 26/02/2026 | 26,381.020 | 0 | 260,000 | 0.130 | 30,000 | 0.153 | |||
| 25/02/2026 | 26,765.720 | 0 | 230,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |