59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.375 | 26,626.280 | 800,000 | 2,340,000 | 1.170 | 750,000 | 0.374 | 50,000 | 0.370 |
| 06/05/2026 | 0.335 | 26,213.780 | 50,000 | 3,040,000 | 1.520 | 10,000 | 0.325 | 40,000 | 0.335 |
| 05/05/2026 | 0.290 | 25,898.610 | 10,000 | 3,010,000 | 1.505 | 10,000 | 0.280 | ||
| 04/05/2026 | 0.325 | 26,095.880 | 100,000 | 3,000,000 | 1.500 | 100,000 | 0.336 | ||
| 30/04/2026 | 0.285 | 25,776.530 | 30,000 | 3,100,000 | 1.550 | 30,000 | 0.300 | ||
| 29/04/2026 | 0.315 | 26,111.840 | 150,000 | 3,070,000 | 1.535 | 110,000 | 0.304 | 40,000 | 0.320 |
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 3,140,000 | 1.570 | ||||
| 27/04/2026 | 0.310 | 25,925.650 | 30,000 | 3,140,000 | 1.570 | 30,000 | 0.315 | ||
| 24/04/2026 | 0.305 | 25,978.070 | 120,000 | 3,110,000 | 1.555 | 60,000 | 0.295 | 60,000 | 0.290 |
| 23/04/2026 | 0.300 | 25,915.200 | 50,000 | 3,110,000 | 1.555 | 50,000 | 0.300 | ||
| 22/04/2026 | 0.330 | 26,163.240 | 0 | 3,060,000 | 1.530 | ||||
| 21/04/2026 | 0.355 | 26,487.480 | 50,000 | 3,060,000 | 1.530 | 50,000 | 0.355 | ||
| 20/04/2026 | 0.345 | 26,361.070 | 50,000 | 3,110,000 | 1.555 | 50,000 | 0.345 | ||
| 17/04/2026 | 0.325 | 26,160.330 | 0 | 3,060,000 | 1.530 | ||||
| 16/04/2026 | 0.345 | 26,394.260 | 1,310,000 | 3,060,000 | 1.530 | 1,210,000 | 0.337 | 100,000 | 0.340 |
| 15/04/2026 | 0.305 | 25,947.320 | 1,050,000 | 4,170,000 | 2.085 | 500,000 | 0.330 | 550,000 | 0.320 |
| 14/04/2026 | 0.295 | 25,872.320 | 0 | 4,120,000 | 2.060 | ||||
| 13/04/2026 | 0.280 | 25,660.850 | 0 | 4,120,000 | 2.060 | ||||
| 10/04/2026 | 0.295 | 25,893.540 | 0 | 4,120,000 | 2.060 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 4,120,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |