59038 恒指摩通八四牛Ｙ (R 牛证)
按盘价 
0.221 +0.067 (+43.506%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.154 | 24,382.470 | 5,760,000 | 6,850,000 | 3.425 | 50,000 | 0.161 | 5,710,000 | 0.153 |
| 20/03/2026 | 0.242 | 25,277.320 | 10,000 | 1,190,000 | 0.595 | 10,000 | 0.250 | ||
| 19/03/2026 | 0.265 | 25,500.580 | 0 | 1,180,000 | 0.590 | ||||
| 18/03/2026 | 0.320 | 26,025.420 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.320 | ||
| 17/03/2026 | 0.305 | 25,868.540 | 580,000 | 1,120,000 | 0.560 | 580,000 | 0.322 | ||
| 16/03/2026 | 0.295 | 25,834.020 | 70,000 | 1,700,000 | 0.850 | 10,000 | 0.280 | 60,000 | 0.295 |
| 13/03/2026 | 0.260 | 25,465.600 | 10,000 | 1,650,000 | 0.825 | 10,000 | 0.260 | ||
| 12/03/2026 | 0.290 | 25,716.760 | 0 | 1,640,000 | 0.820 | ||||
| 11/03/2026 | 0.300 | 25,898.760 | 50,000 | 1,640,000 | 0.820 | 50,000 | 0.320 | ||
| 10/03/2026 | 0.300 | 25,959.900 | 100,000 | 1,590,000 | 0.795 | 100,000 | 0.288 | ||
| 09/03/2026 | 0.246 | 25,408.460 | 450,000 | 1,690,000 | 0.845 | 220,000 | 0.234 | 230,000 | 0.206 |
| 06/03/2026 | 0.285 | 25,757.290 | 230,000 | 1,680,000 | 0.840 | 160,000 | 0.277 | 70,000 | 0.280 |
| 05/03/2026 | 0.246 | 25,321.340 | 820,000 | 1,770,000 | 0.885 | 370,000 | 0.277 | 450,000 | 0.278 |
| 04/03/2026 | 0.231 | 25,249.480 | 380,000 | 1,690,000 | 0.845 | 380,000 | 0.211 | ||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | 1,310,000 | 0.655 | ||||
| 02/03/2026 | 0.310 | 26,059.850 | 250,000 | 1,310,000 | 0.655 | 250,000 | 0.316 | ||
| 27/02/2026 | 0.370 | 26,630.540 | 70,000 | 1,060,000 | 0.530 | 30,000 | 0.355 | 40,000 | 0.370 |
| 26/02/2026 | 0.345 | 26,381.020 | 110,000 | 1,050,000 | 0.525 | 90,000 | 0.393 | 20,000 | 0.365 |
| 25/02/2026 | 0.380 | 26,765.720 | 230,000 | 1,120,000 | 0.560 | 100,000 | 0.383 | 130,000 | 0.381 |
| 24/02/2026 | 0.365 | 26,590.320 | 460,000 | 1,090,000 | 0.545 | 460,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |