59046 小米瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.097 | 30.100 | 0 | 1,180,000 | 0.980 | ||||
| 10/11/2026 | 0.101 | 30.600 | 0 | 1,180,000 | 0.980 | ||||
| 09/11/2026 | 0.098 | 30.100 | 0 | 1,180,000 | 0.980 | ||||
| 06/11/2026 | 0.100 | 30.380 | 0 | 1,180,000 | 0.980 | ||||
| 05/11/2026 | 0.108 | 31.300 | 180,000 | 1,180,000 | 0.980 | 180,000 | 0.106 | ||
| 04/11/2026 | 0.082 | 28.760 | 0 | 1,360,000 | 1.130 | ||||
| 03/11/2026 | 0.081 | 28.600 | 0 | 1,360,000 | 1.130 | ||||
| 02/11/2026 | 0.078 | 28.100 | 7,900,000 | 1,360,000 | 1.130 | 4,420,000 | 0.072 | 3,480,000 | 0.069 |
| 30/10/2026 | 0.062 | 26.480 | 9,000,000 | 2,300,000 | 1.920 | 4,900,000 | 0.064 | 3,040,000 | 0.062 |
| 29/10/2026 | 0.053 | 25.680 | 3,920,000 | 4,160,000 | 3.470 | 1,540,000 | 0.054 | 2,380,000 | 0.054 |
| 28/10/2026 | 0.052 | 25.620 | 620,000 | 3,320,000 | 2.770 | 620,000 | 0.052 | ||
| 27/10/2026 | 0.051 | 25.660 | 5,400,000 | 3,940,000 | 3.280 | 1,680,000 | 0.056 | 3,720,000 | 0.053 |
| 26/10/2026 | 0.064 | 26.900 | 1,380,000 | 1,900,000 | 1.580 | 1,380,000 | 0.062 | ||
| 23/10/2026 | 0.064 | 26.800 | 0 | 3,280,000 | 2.730 | ||||
| 22/10/2026 | 0.054 | 25.800 | 0 | 3,280,000 | 2.730 | ||||
| 21/10/2026 | 0.065 | 26.800 | 0 | 3,280,000 | 2.730 | ||||
| 20/10/2026 | 0.066 | 27.060 | 1,000,000 | 3,280,000 | 2.730 | ||||
| 16/10/2026 | 0.064 | 26.660 | 1,920,000 | 3,280,000 | 2.730 | 900,000 | 0.064 | ||
| 15/10/2026 | 0.067 | 27.080 | 2,240,000 | 4,180,000 | 3.480 | 1,220,000 | 0.067 | ||
| 14/10/2026 | 0.059 | 26.380 | 5,140,000 | 5,400,000 | 4.500 | 3,080,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |