59093 恒指花旗八二熊Ｏ (R 熊证)
按盘价 
0.117 +0.034 (+40.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.083 | 25,633.210 | 77,950,000 | 2,810,000 | 1.360 | 29,720,000 | 0.076 | 22,500,000 | 0.077 |
| 02/06/2026 | 0.039 | 26,038.320 | 388,060,000 | 10,030,000 | 4.850 | 167,350,000 | 0.062 | 175,890,000 | 0.062 |
| 01/06/2026 | 0.105 | 25,398.180 | 7,510,000 | 1,490,000 | 0.720 | 4,670,000 | 0.115 | 2,230,000 | 0.104 |
| 29/05/2026 | 0.124 | 25,182.390 | 4,340,000 | 3,930,000 | 1.900 | 2,340,000 | 0.130 | 2,000,000 | 0.134 |
| 28/05/2026 | 0.143 | 25,006.160 | 930,000 | 4,270,000 | 2.060 | 510,000 | 0.163 | 320,000 | 0.149 |
| 27/05/2026 | 0.118 | 25,328.230 | 14,060,000 | 4,460,000 | 2.150 | 12,980,000 | 0.115 | ||
| 26/05/2026 | 0.084 | 25,599.450 | 71,480,000 | 17,440,000 | 8.430 | 23,870,000 | 0.083 | 37,520,000 | 0.081 |
| 22/05/2026 | 0.085 | 25,606.030 | 36,540,000 | 3,790,000 | 1.830 | 7,330,000 | 0.086 | 7,970,000 | 0.088 |
| 21/05/2026 | 0.110 | 25,386.520 | 440,150,000 | 3,150,000 | 1.520 | 182,730,000 | 0.071 | 183,120,000 | 0.071 |
| 20/05/2026 | 0.086 | 25,651.120 | 615,700,000 | 2,760,000 | 1.330 | 276,450,000 | 0.083 | 279,210,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |