59097 恒指花旗八三熊Ｖ (R 熊证)
按盘价 
0.095 +0.035 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.060 | 25,633.210 | 599,860,000 | 6,750,000 | 3.260 | 264,590,000 | 0.058 | 245,190,000 | 0.058 |
| 02/06/2026 | 0.017 | 26,038.320 | 858,660,000 | 26,150,000 | 12.630 | 340,880,000 | 0.047 | 365,880,000 | 0.046 |
| 01/06/2026 | 0.087 | 25,398.180 | 3,570,000 | 1,150,000 | 0.560 | 1,320,000 | 0.092 | 1,640,000 | 0.090 |
| 29/05/2026 | 0.106 | 25,182.390 | 2,490,000 | 830,000 | 0.400 | 1,270,000 | 0.108 | 40,000 | 0.107 |
| 28/05/2026 | 0.124 | 25,006.160 | 480,000 | 2,060,000 | 1.000 | 330,000 | 0.146 | 10,000 | 0.134 |
| 27/05/2026 | 0.098 | 25,328.230 | 53,030,000 | 2,380,000 | 1.150 | 21,450,000 | 0.073 | 2,560,000 | 0.093 |
| 26/05/2026 | 0.064 | 25,599.450 | 883,600,000 | 21,270,000 | 10.280 | 385,860,000 | 0.078 | 400,400,000 | 0.077 |
| 22/05/2026 | 0.065 | 25,606.030 | 487,450,000 | 6,730,000 | 3.250 | 195,030,000 | 0.069 | 200,010,000 | 0.069 |
| 21/05/2026 | 0.090 | 25,386.520 | 771,220,000 | 1,750,000 | 0.850 | 345,660,000 | 0.048 | 340,980,000 | 0.048 |
| 20/05/2026 | 0.065 | 25,651.120 | 1,262,940,000 | 6,430,000 | 3.110 | 568,430,000 | 0.062 | 574,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |