59117 恒指国君八甲熊Ｉ (R 熊证)
按盘价 
0.143 +0.025 (+21.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.118 | 25,132.290 | 640,000 | 50,000 | 0.033 | 320,000 | 0.120 | 320,000 | 0.121 |
| 20/07/2026 | 0.119 | 25,143.050 | 150,000 | 50,000 | 0.033 | 50,000 | 0.130 | 100,000 | 0.126 |
| 17/07/2026 | 0.175 | 24,562.240 | 150,000 | 0 | 0.000 | 150,000 | 0.154 | ||
| 16/07/2026 | 0.127 | 25,008.600 | 310,000 | 150,000 | 0.100 | 80,000 | 0.125 | 120,000 | 0.115 |
| 15/07/2026 | 0.160 | 24,681.100 | 0 | 110,000 | 0.073 | ||||
| 14/07/2026 | 0.189 | 24,340.730 | 70,000 | 110,000 | 0.073 | 70,000 | 0.201 | ||
| 13/07/2026 | 0.204 | 24,213.720 | 0 | 180,000 | 0.120 | ||||
| 10/07/2026 | 0.206 | 24,175.120 | 0 | 180,000 | 0.120 | ||||
| 09/07/2026 | 0.220 | 24,030.180 | 300,000 | 180,000 | 0.120 | 300,000 | 0.216 | ||
| 08/07/2026 | 0.206 | 24,199.460 | 0 | 480,000 | 0.320 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 480,000 | 0.320 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 480,000 | 0.320 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 480,000 | 0.320 | ||||
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 480,000 | 0.320 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 480,000 | 0.320 | ||||
| 29/06/2026 | 0.315 | 23,026.680 | 60,000 | 480,000 | 0.320 | 60,000 | 0.310 | ||
| 26/06/2026 | 0.340 | 22,671.860 | 0 | 540,000 | 0.360 | ||||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 540,000 | 0.360 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 540,000 | 0.360 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 540,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |