59132 恒科瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.084 | 4,078.230 | 860,000 | 5,150,000 | 2.570 | 500,000 | 0.081 | 310,000 | 0.085 |
| 05/11/2026 | 0.077 | 4,154.290 | 1,310,000 | 5,340,000 | 2.670 | 690,000 | 0.080 | 540,000 | 0.081 |
| 04/11/2026 | 0.096 | 3,936.020 | 800,000 | 5,490,000 | 2.740 | 400,000 | 0.104 | 400,000 | 0.099 |
| 03/11/2026 | 0.101 | 3,867.730 | 950,000 | 5,490,000 | 2.740 | 310,000 | 0.100 | 520,000 | 0.100 |
| 02/11/2026 | 0.103 | 3,839.410 | 1,430,000 | 5,280,000 | 2.640 | 10,000 | 0.103 | 1,420,000 | 0.105 |
| 30/10/2026 | 0.110 | 3,754.900 | 440,000 | 3,870,000 | 1.930 | 240,000 | 0.110 | 200,000 | 0.108 |
| 29/10/2026 | 0.111 | 3,744.140 | 510,000 | 3,910,000 | 1.960 | 310,000 | 0.107 | 200,000 | 0.111 |
| 28/10/2026 | 0.101 | 3,853.720 | 300,000 | 4,020,000 | 2.010 | 300,000 | 0.102 | ||
| 27/10/2026 | 0.105 | 3,800.430 | 300,000 | 3,720,000 | 1.860 | 200,000 | 0.102 | 100,000 | 0.096 |
| 26/10/2026 | 0.099 | 3,857.530 | 3,600,000 | 3,820,000 | 1.910 | 3,470,000 | 0.103 | 130,000 | 0.100 |
| 23/10/2026 | 0.098 | 3,871.660 | 4,620,000 | 7,160,000 | 3.580 | 520,000 | 0.102 | 4,100,000 | 0.099 |
| 22/10/2026 | 0.104 | 3,793.930 | 5,230,000 | 3,580,000 | 1.790 | 4,680,000 | 0.102 | 150,000 | 0.102 |
| 21/10/2026 | 0.087 | 3,994.770 | 10,820,000 | 8,110,000 | 4.060 | 3,440,000 | 0.085 | 7,310,000 | 0.083 |
| 20/10/2026 | 0.084 | 4,045.910 | 2,110,000 | 4,240,000 | 2.120 | 970,000 | 0.082 | 1,020,000 | 0.084 |
| 16/10/2026 | 0.078 | 4,108.240 | 13,890,000 | 4,190,000 | 2.100 | 6,480,000 | 0.078 | 7,410,000 | 0.076 |
| 15/10/2026 | 0.082 | 4,060.990 | 4,010,000 | 3,260,000 | 1.630 | 3,130,000 | 0.080 | 820,000 | 0.080 |
| 14/10/2026 | 0.073 | 4,174.470 | 1,050,000 | 5,570,000 | 2.790 | 460,000 | 0.072 | 590,000 | 0.074 |
| 13/10/2026 | 0.076 | 4,136.630 | 6,390,000 | 5,440,000 | 2.720 | 2,550,000 | 0.081 | 3,840,000 | 0.079 |
| 12/10/2026 | 0.073 | 4,169.570 | 580,000 | 4,150,000 | 2.080 | 80,000 | 0.070 | 500,000 | 0.068 |
| 09/10/2026 | 0.072 | 4,197.840 | 2,920,000 | 3,730,000 | 1.860 | 220,000 | 0.073 | 2,700,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |