59157 恒指星展八三熊Ｊ (R 熊证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.033 | 25,633.210 | 2,295,760,000 | 24,680,000 | 12.340 | 1,106,040,000 | 0.031 | 1,102,940,000 | 0.031 |
| 02/06/2026 | 0.013 | 26,038.320 | 1,096,970,000 | 27,780,000 | 13.890 | 487,040,000 | 0.036 | 511,360,000 | 0.036 |
| 01/06/2026 | 0.045 | 25,398.180 | 18,320,000 | 3,460,000 | 1.730 | 7,100,000 | 0.046 | 6,480,000 | 0.046 |
| 29/05/2026 | 0.055 | 25,182.390 | 107,820,000 | 4,080,000 | 2.040 | 56,600,000 | 0.053 | 42,190,000 | 0.053 |
| 28/05/2026 | 0.065 | 25,006.160 | 3,260,000 | 18,490,000 | 9.245 | 2,680,000 | 0.062 | ||
| 27/05/2026 | 0.050 | 25,328.230 | 24,530,000 | 21,170,000 | 10.585 | 5,310,000 | 0.048 | 710,000 | 0.042 |
| 26/05/2026 | 0.035 | 25,599.450 | 352,230,000 | 25,770,000 | 12.885 | 155,250,000 | 0.031 | 163,960,000 | 0.031 |
| 22/05/2026 | 0.034 | 25,606.030 | 264,810,000 | 17,060,000 | 8.530 | 102,640,000 | 0.031 | 105,520,000 | 0.031 |
| 21/05/2026 | 0.046 | 25,386.520 | 620,220,000 | 14,180,000 | 7.090 | 270,620,000 | 0.029 | 278,190,000 | 0.029 |
| 20/05/2026 | 0.037 | 25,651.120 | 3,190,530,000 | 6,610,000 | 3.305 | 1,565,840,000 | 0.037 | 1,572,450,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |