59161 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 25,143.050 | 4,450,000 | 7,100,000 | 7.100 | 1,450,000 | 0.118 | ||
| 17/07/2026 | 0.166 | 24,562.240 | 10,000 | 5,650,000 | 5.650 | ||||
| 16/07/2026 | 0.118 | 25,008.600 | 160,000 | 5,650,000 | 5.650 | 70,000 | 0.117 | 90,000 | 0.124 |
| 15/07/2026 | 0.154 | 24,681.100 | 6,030,000 | 5,630,000 | 5.630 | 6,000,000 | 0.161 | 10,000 | 0.164 |
| 14/07/2026 | 0.181 | 24,340.730 | 0 | 11,620,000 | 11.620 | ||||
| 13/07/2026 | 0.196 | 24,213.720 | 0 | 11,620,000 | 11.620 | ||||
| 10/07/2026 | 0.198 | 24,175.120 | 0 | 11,620,000 | 11.620 | ||||
| 09/07/2026 | 0.213 | 24,030.180 | 0 | 11,620,000 | 11.620 | ||||
| 08/07/2026 | 0.198 | 24,199.460 | 30,000 | 11,620,000 | 11.620 | 30,000 | 0.218 | ||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 11,590,000 | 11.590 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 11,590,000 | 11.590 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 11,590,000 | 11.590 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 500,000 | 11,590,000 | 11.590 | 500,000 | 0.295 | ||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 12,090,000 | 12.090 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 12,090,000 | 12.090 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 0 | 12,090,000 | 12.090 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 12,090,000 | 12.090 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 12,090,000 | 12.090 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 12,090,000 | 12.090 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 0 | 12,090,000 | 12.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |