59161 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.225 +0.031 (+15.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.194 | 24,186.830 | 2,000,000 | 19,330,000 | 19.330 | 2,000,000 | 0.185 | ||
| 15/10/2026 | 0.207 | 24,062.720 | 15,520,000 | 17,330,000 | 17.330 | 1,000,000 | 0.205 | 7,000,000 | 0.208 |
| 14/10/2026 | 0.173 | 24,314.170 | 0 | 11,330,000 | 11.330 | ||||
| 13/10/2026 | 0.173 | 24,345.220 | 200,000 | 11,330,000 | 11.330 | 100,000 | 0.173 | ||
| 12/10/2026 | 0.176 | 24,271.200 | 1,000,000 | 11,230,000 | 11.230 | 1,000,000 | 0.166 | ||
| 09/10/2026 | 0.181 | 24,211.350 | 40,000 | 10,230,000 | 10.230 | 40,000 | 0.185 | ||
| 08/10/2026 | 0.227 | 23,785.790 | 1,000,000 | 10,190,000 | 10.190 | 1,000,000 | 0.218 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 0 | 11,190,000 | 11.190 | ||||
| 06/10/2026 | 0.176 | 24,280.560 | 500,000 | 11,190,000 | 11.190 | 500,000 | 0.169 | ||
| 05/10/2026 | 0.201 | 24,040.340 | 10,000 | 10,690,000 | 10.690 | 10,000 | 0.201 | ||
| 02/10/2026 | 0.211 | 23,972.290 | 750,000 | 10,700,000 | 10.700 | 750,000 | 0.207 | ||
| 30/09/2026 | 0.150 | 24,613.270 | 0 | 11,450,000 | 11.450 | ||||
| 29/09/2026 | 0.160 | 24,523.570 | 80,000 | 11,450,000 | 11.450 | 80,000 | 0.161 | ||
| 28/09/2026 | 0.143 | 24,642.510 | 1,650,000 | 11,530,000 | 11.530 | 1,520,000 | 0.139 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 1,500,000 | 10,010,000 | 10.010 | 500,000 | 0.176 | 1,000,000 | 0.165 |
| 24/09/2026 | 0.138 | 24,761.130 | 20,000 | 9,510,000 | 9.510 | ||||
| 23/09/2026 | 0.131 | 24,834.120 | 40,000 | 9,510,000 | 9.510 | ||||
| 22/09/2026 | 0.109 | 25,087.750 | 1,550,000 | 9,510,000 | 9.510 | 1,550,000 | 0.101 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 1,190,000 | 7,960,000 | 7.960 | 540,000 | 0.117 | ||
| 18/09/2026 | 0.137 | 24,750.780 | 1,040,000 | 7,420,000 | 7.420 | 1,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |