59170 恒指法巴九四熊８ (R 熊证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.104 | 25,143.050 | 5,220,000 | 3,480,000 | 1.392 | 1,030,000 | 0.111 | 1,190,000 | 0.106 |
| 17/07/2026 | 0.158 | 24,562.240 | 4,730,000 | 3,320,000 | 1.328 | 1,070,000 | 0.109 | 100,000 | 0.120 |
| 16/07/2026 | 0.114 | 25,008.600 | 6,580,000 | 4,290,000 | 1.716 | 1,700,000 | 0.110 | 4,710,000 | 0.110 |
| 15/07/2026 | 0.143 | 24,681.100 | 1,250,000 | 1,280,000 | 0.512 | 130,000 | 0.143 | 770,000 | 0.146 |
| 14/07/2026 | 0.168 | 24,340.730 | 420,000 | 640,000 | 0.256 | 80,000 | 0.188 | 160,000 | 0.167 |
| 13/07/2026 | 0.184 | 24,213.720 | 400,000 | 560,000 | 0.224 | 200,000 | 0.176 | 160,000 | 0.174 |
| 10/07/2026 | 0.185 | 24,175.120 | 940,000 | 600,000 | 0.240 | 20,000 | 0.174 | 410,000 | 0.172 |
| 09/07/2026 | 0.201 | 24,030.180 | 130,000 | 210,000 | 0.084 | 110,000 | 0.198 | 20,000 | 0.185 |
| 08/07/2026 | 0.184 | 24,199.460 | 460,000 | 300,000 | 0.120 | 190,000 | 0.202 | 270,000 | 0.201 |
| 07/07/2026 | 0.248 | 23,496.890 | 240,000 | 220,000 | 0.088 | 170,000 | 0.244 | 70,000 | 0.227 |
| 06/07/2026 | 0.237 | 23,616.320 | 970,000 | 320,000 | 0.128 | 970,000 | 0.237 | ||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 1,290,000 | 0.516 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 1,290,000 | 0.516 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 1,290,000 | 0.516 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 1,290,000 | 0.516 | ||||
| 26/06/2026 | 0.325 | 22,671.860 | 20,000 | 1,290,000 | 0.516 | 20,000 | 0.325 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 300,000 | 1,310,000 | 0.524 | 300,000 | 0.281 | ||
| 24/06/2026 | 0.250 | 23,412.180 | 80,000 | 1,610,000 | 0.644 | 80,000 | 0.259 | ||
| 23/06/2026 | 0.260 | 23,336.280 | 110,000 | 1,690,000 | 0.676 | 110,000 | 0.252 | ||
| 22/06/2026 | 0.222 | 23,768.520 | 1,650,000 | 1,800,000 | 0.720 | 1,370,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |