59170 恒指法巴九四熊８ (R 熊证)
按盘价 
0.098 +0.036 (+58.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.062 | 25,633.210 | 158,510,000 | 21,650,000 | 8.660 | 53,150,000 | 0.051 | 10,450,000 | 0.048 |
| 02/06/2026 | 0.023 | 26,038.320 | 295,740,000 | 64,350,000 | 25.740 | 36,040,000 | 0.033 | 93,840,000 | 0.043 |
| 01/06/2026 | 0.088 | 25,398.180 | 29,940,000 | 6,550,000 | 2.620 | 7,990,000 | 0.096 | 3,370,000 | 0.089 |
| 29/05/2026 | 0.107 | 25,182.390 | 13,930,000 | 11,170,000 | 4.468 | 1,540,000 | 0.109 | 3,670,000 | 0.114 |
| 28/05/2026 | 0.126 | 25,006.160 | 7,470,000 | 9,040,000 | 3.616 | 1,020,000 | 0.129 | 1,100,000 | 0.121 |
| 27/05/2026 | 0.100 | 25,328.230 | 41,460,000 | 8,960,000 | 3.584 | 7,500,000 | 0.089 | 960,000 | 0.073 |
| 26/05/2026 | 0.070 | 25,599.450 | 181,480,000 | 15,500,000 | 6.200 | 44,500,000 | 0.066 | 43,050,000 | 0.063 |
| 22/05/2026 | 0.069 | 25,606.030 | 97,180,000 | 16,950,000 | 6.780 | 14,770,000 | 0.074 | 19,010,000 | 0.069 |
| 21/05/2026 | 0.091 | 25,386.520 | 129,340,000 | 12,710,000 | 5.084 | 18,570,000 | 0.064 | 19,400,000 | 0.056 |
| 20/05/2026 | 0.067 | 25,651.120 | 77,370,000 | 11,880,000 | 4.752 | 10,480,000 | 0.070 | 22,360,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |