59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.111 +0.035 (+46.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.076 | 25,633.210 | 79,010,000 | 26,950,000 | 10.780 | 3,840,000 | 0.059 | 5,840,000 | 0.068 |
| 02/06/2026 | 0.038 | 26,038.320 | 221,860,000 | 24,950,000 | 9.980 | 37,860,000 | 0.053 | 49,170,000 | 0.068 |
| 01/06/2026 | 0.102 | 25,398.180 | 75,110,000 | 13,640,000 | 5.456 | 7,440,000 | 0.113 | 13,220,000 | 0.105 |
| 29/05/2026 | 0.120 | 25,182.390 | 24,860,000 | 7,860,000 | 3.144 | 60,000 | 0.121 | 2,490,000 | 0.118 |
| 28/05/2026 | 0.139 | 25,006.160 | 11,670,000 | 5,430,000 | 2.172 | 3,650,000 | 0.144 | 740,000 | 0.125 |
| 27/05/2026 | 0.114 | 25,328.230 | 27,210,000 | 8,340,000 | 3.336 | 2,260,000 | 0.087 | 1,330,000 | 0.099 |
| 26/05/2026 | 0.084 | 25,599.450 | 95,790,000 | 9,270,000 | 3.708 | 30,380,000 | 0.078 | 28,400,000 | 0.078 |
| 22/05/2026 | 0.083 | 25,606.030 | 36,760,000 | 11,250,000 | 4.500 | 2,910,000 | 0.090 | 3,410,000 | 0.086 |
| 21/05/2026 | 0.106 | 25,386.520 | 28,780,000 | 10,750,000 | 4.300 | 2,090,000 | 0.081 | 340,000 | 0.068 |
| 20/05/2026 | 0.082 | 25,651.120 | 94,060,000 | 12,500,000 | 5.000 | 14,080,000 | 0.084 | 26,580,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |