59202 港交汇丰八七熊Ｆ (R 熊证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.092 | 383.600 | 120,000 | 1,245,000 | 1.560 | 120,000 | 0.094 | ||
| 10/11/2026 | 0.087 | 386.400 | 250,000 | 1,125,000 | 1.410 | 125,000 | 0.086 | 125,000 | 0.083 |
| 09/11/2026 | 0.089 | 384.400 | 980,000 | 1,125,000 | 1.410 | 490,000 | 0.084 | 295,000 | 0.085 |
| 06/11/2026 | 0.087 | 385.600 | 5,880,000 | 1,320,000 | 1.650 | 2,810,000 | 0.080 | 2,065,000 | 0.081 |
| 05/11/2026 | 0.072 | 394.600 | 3,560,000 | 2,065,000 | 2.580 | 530,000 | 0.071 | 2,500,000 | 0.072 |
| 04/11/2026 | 0.091 | 384.000 | 2,690,000 | 95,000 | 0.120 | 1,210,000 | 0.095 | 1,260,000 | 0.100 |
| 03/11/2026 | 0.102 | 377.400 | 6,585,000 | 45,000 | 0.060 | 3,270,000 | 0.104 | 3,270,000 | 0.104 |
| 02/11/2026 | 0.109 | 372.800 | 3,010,000 | 45,000 | 0.060 | 1,465,000 | 0.113 | 1,505,000 | 0.109 |
| 30/10/2026 | 0.118 | 367.400 | 515,000 | 5,000 | 0.010 | 345,000 | 0.121 | 135,000 | 0.118 |
| 29/10/2026 | 0.124 | 363.800 | 170,000 | 215,000 | 0.270 | 170,000 | 0.123 | ||
| 28/10/2026 | 0.121 | 365.000 | 430,000 | 45,000 | 0.060 | 195,000 | 0.124 | 195,000 | 0.121 |
| 27/10/2026 | 0.118 | 367.600 | 1,225,000 | 45,000 | 0.060 | 655,000 | 0.116 | 540,000 | 0.116 |
| 26/10/2026 | 0.110 | 372.400 | 160,000 | 160,000 | 0.200 | 50,000 | 0.110 | 55,000 | 0.114 |
| 23/10/2026 | 0.110 | 370.800 | 2,260,000 | 155,000 | 0.190 | 1,095,000 | 0.119 | 820,000 | 0.117 |
| 22/10/2026 | 0.118 | 367.200 | 2,570,000 | 430,000 | 0.540 | 1,010,000 | 0.119 | 1,255,000 | 0.117 |
| 21/10/2026 | 0.107 | 372.800 | 675,000 | 185,000 | 0.230 | 270,000 | 0.104 | 270,000 | 0.101 |
| 20/10/2026 | 0.108 | 372.400 | 560,000 | 185,000 | 0.230 | 250,000 | 0.108 | 280,000 | 0.110 |
| 16/10/2026 | 0.106 | 374.600 | 2,260,000 | 155,000 | 0.190 | 1,135,000 | 0.104 | 1,125,000 | 0.103 |
| 15/10/2026 | 0.109 | 371.400 | 3,530,000 | 165,000 | 0.210 | 1,750,000 | 0.109 | 1,780,000 | 0.111 |
| 14/10/2026 | 0.105 | 373.600 | 755,000 | 135,000 | 0.170 | 365,000 | 0.103 | 315,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |