59209 小米法兴六十牛Ｆ (R 牛证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.023 | 32.680 | 47,040,000 | 19,840,000 | 16.533 | 21,420,000 | 0.022 | 18,880,000 | 0.021 |
| 23/03/2026 | 0.017 | 32.060 | 60,100,000 | 22,380,000 | 18.650 | 26,820,000 | 0.018 | 21,080,000 | 0.020 |
| 20/03/2026 | 0.032 | 33.200 | 82,400,000 | 28,120,000 | 23.433 | 32,540,000 | 0.036 | 32,180,000 | 0.036 |
| 19/03/2026 | 0.062 | 36.320 | 22,580,000 | 28,480,000 | 23.733 | 2,240,000 | 0.063 | ||
| 18/03/2026 | 0.049 | 35.140 | 24,580,000 | 30,720,000 | 25.600 | 7,200,000 | 0.048 | 12,180,000 | 0.049 |
| 17/03/2026 | 0.053 | 35.360 | 23,040,000 | 25,740,000 | 21.450 | 9,580,000 | 0.061 | 3,920,000 | 0.056 |
| 16/03/2026 | 0.050 | 35.200 | 39,360,000 | 31,400,000 | 26.167 | 11,940,000 | 0.040 | 8,200,000 | 0.039 |
| 13/03/2026 | 0.030 | 33.320 | 23,740,000 | 35,140,000 | 29.283 | 7,620,000 | 0.032 | 12,300,000 | 0.032 |
| 12/03/2026 | 0.031 | 33.300 | 31,980,000 | 30,460,000 | 25.383 | 10,640,000 | 0.030 | 9,120,000 | 0.030 |
| 11/03/2026 | 0.030 | 33.340 | 51,060,000 | 31,980,000 | 26.650 | 21,640,000 | 0.032 | 20,220,000 | 0.033 |
| 10/03/2026 | 0.034 | 33.620 | 125,300,000 | 33,400,000 | 27.833 | 47,460,000 | 0.035 | 57,980,000 | 0.034 |
| 09/03/2026 | 0.035 | 33.680 | 40,540,000 | 22,880,000 | 19.067 | 12,480,000 | 0.030 | 13,040,000 | 0.031 |
| 06/03/2026 | 0.034 | 33.420 | 92,880,000 | 22,320,000 | 18.600 | 30,160,000 | 0.023 | 41,100,000 | 0.025 |
| 05/03/2026 | 0.019 | 32.200 | 133,720,000 | 11,380,000 | 9.483 | 57,100,000 | 0.024 | 57,180,000 | 0.024 |
| 04/03/2026 | 0.016 | 32.000 | 163,220,000 | 11,300,000 | 9.417 | 72,040,000 | 0.018 | 77,580,000 | 0.018 |
| 03/03/2026 | 0.012 | 31.580 | 25,640,000 | 5,760,000 | 4.800 | 9,400,000 | 0.018 | 9,300,000 | 0.022 |
| 02/03/2026 | 0.029 | 33.140 | 78,660,000 | 5,860,000 | 4.883 | 38,620,000 | 0.030 | 32,800,000 | 0.030 |
| 27/02/2026 | 0.048 | 34.900 | 11,120,000 | 11,680,000 | 9.733 | 5,880,000 | 0.049 | 4,840,000 | 0.049 |
| 26/02/2026 | 0.051 | 35.180 | 8,340,000 | 12,720,000 | 10.600 | 3,060,000 | 0.054 | 5,060,000 | 0.055 |
| 25/02/2026 | 0.055 | 35.600 | 800,000 | 10,720,000 | 8.933 | 800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |