59223 恒指汇丰九三熊１ (R 熊证)
按盘价 
0.146 +0.032 (+28.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.114 | 25,633.210 | 2,770,000 | 170,000 | 0.090 | 2,280,000 | 0.109 | 210,000 | 0.115 |
| 02/06/2026 | 0.075 | 26,038.320 | 3,480,000 | 2,240,000 | 1.120 | 670,000 | 0.083 | 2,410,000 | 0.099 |
| 01/06/2026 | 0.135 | 25,398.180 | 1,550,000 | 500,000 | 0.250 | 770,000 | 0.145 | 30,000 | 0.136 |
| 29/05/2026 | 0.152 | 25,182.390 | 4,260,000 | 1,240,000 | 0.620 | 150,000 | 0.154 | 1,240,000 | 0.155 |
| 28/05/2026 | 0.172 | 25,006.160 | 290,000 | 150,000 | 0.080 | 140,000 | 0.188 | 150,000 | 0.172 |
| 27/05/2026 | 0.146 | 25,328.230 | 140,000 | 140,000 | 0.070 | 140,000 | 0.144 | ||
| 26/05/2026 | 0.117 | 25,599.450 | 960,000 | 0 | 0.000 | 620,000 | 0.113 | ||
| 22/05/2026 | 0.118 | 25,606.030 | 760,000 | 620,000 | 0.310 | 350,000 | 0.119 | ||
| 21/05/2026 | 0.140 | 25,386.520 | 830,000 | 970,000 | 0.490 | 260,000 | 0.123 | ||
| 20/05/2026 | 0.118 | 25,651.120 | 5,830,000 | 1,230,000 | 0.620 | 1,720,000 | 0.120 | 2,950,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |