59233 小米摩通七一牛Ｆ (R 牛证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.108 | 30.100 | 10,000 | 1,782,000 | 1.188 | ||||
| 10/11/2026 | 0.111 | 30.600 | 0 | 1,782,000 | 1.188 | ||||
| 09/11/2026 | 0.107 | 30.100 | 174,000 | 1,782,000 | 1.188 | 164,000 | 0.109 | ||
| 06/11/2026 | 0.111 | 30.380 | 50,000 | 1,946,000 | 1.297 | 10,000 | 0.116 | ||
| 05/11/2026 | 0.120 | 31.300 | 1,138,000 | 1,956,000 | 1.304 | 148,000 | 0.119 | 20,000 | 0.118 |
| 04/11/2026 | 0.093 | 28.760 | 30,000 | 2,084,000 | 1.389 | 30,000 | 0.086 | ||
| 03/11/2026 | 0.092 | 28.600 | 30,000 | 2,114,000 | 1.409 | 20,000 | 0.088 | ||
| 02/11/2026 | 0.088 | 28.100 | 230,000 | 2,134,000 | 1.423 | 204,000 | 0.080 | ||
| 30/10/2026 | 0.072 | 26.480 | 204,000 | 2,338,000 | 1.559 | 14,000 | 0.072 | ||
| 29/10/2026 | 0.064 | 25.680 | 30,000 | 2,352,000 | 1.568 | 20,000 | 0.067 | ||
| 28/10/2026 | 0.063 | 25.620 | 0 | 2,332,000 | 1.555 | ||||
| 27/10/2026 | 0.063 | 25.660 | 34,000 | 2,332,000 | 1.555 | 30,000 | 0.067 | ||
| 26/10/2026 | 0.075 | 26.900 | 20,000 | 2,362,000 | 1.575 | 20,000 | 0.075 | ||
| 23/10/2026 | 0.076 | 26.800 | 30,000 | 2,382,000 | 1.588 | 10,000 | 0.074 | ||
| 22/10/2026 | 0.065 | 25.800 | 30,000 | 2,392,000 | 1.595 | 30,000 | 0.067 | ||
| 21/10/2026 | 0.076 | 26.800 | 20,000 | 2,422,000 | 1.615 | ||||
| 20/10/2026 | 0.077 | 27.060 | 20,000 | 2,422,000 | 1.615 | 20,000 | 0.072 | ||
| 16/10/2026 | 0.075 | 26.660 | 34,000 | 2,442,000 | 1.628 | ||||
| 15/10/2026 | 0.078 | 27.080 | 1,160,000 | 2,442,000 | 1.628 | 124,000 | 0.078 | 290,000 | 0.078 |
| 14/10/2026 | 0.070 | 26.380 | 218,000 | 2,276,000 | 1.517 | 208,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |