59239 恒指法兴八二熊Ｑ (R 熊证)
按盘价 
0.123 +0.035 (+39.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.088 | 25,633.210 | 1,030,000 | 110,000 | 0.055 | 880,000 | 0.084 | 150,000 | 0.073 |
| 02/06/2026 | 0.045 | 26,038.320 | 2,780,000 | 840,000 | 0.420 | 1,890,000 | 0.108 | 890,000 | 0.059 |
| 01/06/2026 | 0.109 | 25,398.180 | 80,000 | 1,840,000 | 0.920 | 40,000 | 0.111 | ||
| 29/05/2026 | 0.127 | 25,182.390 | 250,000 | 1,880,000 | 0.940 | 150,000 | 0.133 | ||
| 28/05/2026 | 0.149 | 25,006.160 | 1,700,000 | 2,030,000 | 1.015 | 1,180,000 | 0.145 | 30,000 | 0.153 |
| 27/05/2026 | 0.122 | 25,328.230 | 2,940,000 | 3,180,000 | 1.590 | 2,560,000 | 0.107 | ||
| 26/05/2026 | 0.090 | 25,599.450 | 10,860,000 | 5,740,000 | 2.870 | 3,740,000 | 0.094 | 5,750,000 | 0.084 |
| 22/05/2026 | 0.090 | 25,606.030 | 4,130,000 | 3,730,000 | 1.865 | 360,000 | 0.091 | 2,700,000 | 0.093 |
| 21/05/2026 | 0.115 | 25,386.520 | 4,470,000 | 1,390,000 | 0.695 | 3,140,000 | 0.095 | 660,000 | 0.077 |
| 20/05/2026 | 0.091 | 25,651.120 | 6,370,000 | 3,870,000 | 1.935 | 690,000 | 0.091 | 4,560,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |