59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.247 +0.003 (+1.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.244 | 86.800 | 285,000 | 1,450,000 | 3.625 | 105,000 | 0.247 | 140,000 | 0.238 |
| 10/11/2026 | 0.255 | 88.300 | 0 | 1,415,000 | 3.537 | ||||
| 09/11/2026 | 0.241 | 86.450 | 115,000 | 1,415,000 | 3.537 | 95,000 | 0.244 | ||
| 06/11/2026 | 0.241 | 86.350 | 975,000 | 1,510,000 | 3.775 | 315,000 | 0.250 | 330,000 | 0.265 |
| 05/11/2026 | 0.265 | 88.550 | 210,000 | 1,495,000 | 3.738 | 10,000 | 0.255 | ||
| 04/11/2026 | 0.228 | 85.050 | 790,000 | 1,505,000 | 3.762 | 135,000 | 0.175 | 210,000 | 0.172 |
| 03/11/2026 | 0.167 | 79.350 | 890,000 | 1,430,000 | 3.575 | 140,000 | 0.168 | 370,000 | 0.165 |
| 02/11/2026 | 0.180 | 80.650 | 10,000 | 1,200,000 | 3.000 | 10,000 | 0.171 | ||
| 30/10/2026 | 0.170 | 79.750 | 30,000 | 1,190,000 | 2.975 | 20,000 | 0.170 | 10,000 | 0.194 |
| 29/10/2026 | 0.194 | 81.600 | 100,000 | 1,200,000 | 3.000 | 100,000 | 0.195 | ||
| 28/10/2026 | 0.187 | 81.250 | 225,000 | 1,100,000 | 2.750 | 10,000 | 0.187 | 85,000 | 0.189 |
| 27/10/2026 | 0.180 | 80.700 | 220,000 | 1,025,000 | 2.562 | 40,000 | 0.192 | 180,000 | 0.185 |
| 26/10/2026 | 0.206 | 82.700 | 0 | 885,000 | 2.212 | ||||
| 23/10/2026 | 0.212 | 83.200 | 700,000 | 885,000 | 2.212 | 260,000 | 0.194 | 255,000 | 0.208 |
| 22/10/2026 | 0.188 | 81.600 | 605,000 | 890,000 | 2.225 | 230,000 | 0.210 | 60,000 | 0.189 |
| 21/10/2026 | 0.265 | 89.100 | 20,000 | 1,060,000 | 2.650 | ||||
| 20/10/2026 | 0.247 | 87.400 | 680,000 | 1,060,000 | 2.650 | 155,000 | 0.247 | 425,000 | 0.249 |
| 16/10/2026 | 0.270 | 89.050 | 290,000 | 790,000 | 1.975 | 140,000 | 0.275 | ||
| 15/10/2026 | 0.260 | 87.750 | 400,000 | 930,000 | 2.325 | 135,000 | 0.270 | 130,000 | 0.260 |
| 14/10/2026 | 0.255 | 88.100 | 1,170,000 | 935,000 | 2.338 | 660,000 | 0.261 | 140,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |