59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.072 | 33.060 | 420,000 | 625,000 | 0.781 | 420,000 | 0.070 | ||
| 08/05/2026 | 0.065 | 32.660 | 1,970,000 | 205,000 | 0.256 | 1,390,000 | 0.065 | 460,000 | 0.065 |
| 07/05/2026 | 0.074 | 33.280 | 1,320,000 | 1,135,000 | 1.419 | 375,000 | 0.072 | 945,000 | 0.074 |
| 06/05/2026 | 0.072 | 32.980 | 3,410,000 | 565,000 | 0.706 | 1,780,000 | 0.077 | 1,630,000 | 0.078 |
| 05/05/2026 | 0.081 | 33.840 | 980,000 | 715,000 | 0.894 | 520,000 | 0.072 | 410,000 | 0.081 |
| 04/05/2026 | 0.088 | 34.560 | 1,400,000 | 825,000 | 1.031 | 550,000 | 0.088 | 370,000 | 0.087 |
| 30/04/2026 | 0.072 | 33.040 | 890,000 | 1,005,000 | 1.256 | 890,000 | 0.074 | ||
| 29/04/2026 | 0.079 | 33.940 | 0 | 115,000 | 0.144 | ||||
| 28/04/2026 | 0.079 | 33.700 | 210,000 | 115,000 | 0.144 | 210,000 | 0.079 | ||
| 27/04/2026 | 0.075 | 33.280 | 600,000 | 325,000 | 0.406 | 90,000 | 0.076 | 300,000 | 0.075 |
| 24/04/2026 | 0.074 | 33.520 | 30,000 | 115,000 | 0.144 | 30,000 | 0.073 | ||
| 23/04/2026 | 0.082 | 33.920 | 90,000 | 145,000 | 0.181 | 90,000 | 0.082 | ||
| 22/04/2026 | 0.093 | 35.020 | 20,000 | 235,000 | 0.294 | 20,000 | 0.093 | ||
| 21/04/2026 | 0.096 | 35.300 | 15,000 | 255,000 | 0.319 | 15,000 | 0.097 | ||
| 20/04/2026 | 0.099 | 35.580 | 415,000 | 240,000 | 0.300 | 175,000 | 0.100 | 240,000 | 0.099 |
| 17/04/2026 | 0.100 | 35.720 | 585,000 | 175,000 | 0.219 | 350,000 | 0.101 | 235,000 | 0.100 |
| 16/04/2026 | 0.114 | 37.180 | 0 | 290,000 | 0.363 | ||||
| 15/04/2026 | 0.114 | 37.000 | 210,000 | 290,000 | 0.363 | 200,000 | 0.124 | ||
| 14/04/2026 | 0.117 | 37.220 | 865,000 | 90,000 | 0.112 | 435,000 | 0.107 | 410,000 | 0.105 |
| 13/04/2026 | 0.095 | 35.280 | 375,000 | 115,000 | 0.144 | 375,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |