59309 小米法巴八六熊Ｇ (R 熊证)
实时 按盘价 跌0.146 -0.002 (-1.351%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/202632.6800
23/03/202632.06001,500,0001.500
20/03/202633.20001,500,0001.500
19/03/202636.32001,500,0001.500
18/03/202635.14001,500,0001.500
17/03/202635.36001,500,0001.500
16/03/202635.20001,500,0001.500800,0000.134
13/03/202633.32002,300,0002.300
12/03/202633.30002,300,0002.300
11/03/202633.34002,300,0002.3001,000,0000.139
10/03/202633.62003,300,0003.300
09/03/202633.68003,300,0003.300
06/03/202633.42003,300,0003.300
05/03/202632.20003,300,0003.300
04/03/202632.00003,300,0003.300
03/03/202631.58003,300,0003.300
02/03/202633.14003,300,0003.300
27/02/202634.90003,300,0003.300
26/02/202635.18003,300,0003.300
25/02/202635.60003,300,0003.300
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。