59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 30.100 | 4,760,000 | 4,660,000 | 3.880 | 2,720,000 | 0.023 | ||
| 10/11/2026 | 0.023 | 30.600 | 2,140,000 | 1,940,000 | 1.620 | 520,000 | 0.025 | 1,140,000 | 0.024 |
| 09/11/2026 | 0.027 | 30.100 | 400,000 | 1,320,000 | 1.100 | 300,000 | 0.024 | 80,000 | 0.025 |
| 06/11/2026 | 0.024 | 30.380 | 6,100,000 | 1,540,000 | 1.280 | 2,100,000 | 0.019 | 2,300,000 | 0.018 |
| 05/11/2026 | 0.017 | 31.300 | 3,700,000 | 1,340,000 | 1.120 | 1,280,000 | 0.019 | 1,940,000 | 0.019 |
| 04/11/2026 | 0.037 | 28.760 | 720,000 | 680,000 | 0.570 | 420,000 | 0.040 | 100,000 | 0.037 |
| 03/11/2026 | 0.039 | 28.600 | 260,000 | 1,000,000 | 0.830 | 220,000 | 0.039 | ||
| 02/11/2026 | 0.042 | 28.100 | 380,000 | 780,000 | 0.650 | 380,000 | 0.042 | ||
| 30/10/2026 | 0.054 | 26.480 | 660,000 | 400,000 | 0.330 | 480,000 | 0.052 | 180,000 | 0.052 |
| 29/10/2026 | 0.062 | 25.680 | 480,000 | 700,000 | 0.580 | 480,000 | 0.062 | ||
| 28/10/2026 | 0.063 | 25.620 | 0 | 220,000 | 0.180 | ||||
| 27/10/2026 | 0.063 | 25.660 | 2,340,000 | 220,000 | 0.180 | 1,200,000 | 0.061 | ||
| 26/10/2026 | 0.052 | 26.900 | 4,260,000 | 1,420,000 | 1.180 | 4,060,000 | 0.054 | ||
| 23/10/2026 | 0.051 | 26.800 | 6,380,000 | 5,480,000 | 4.570 | 1,380,000 | 0.053 | 5,000,000 | 0.051 |
| 22/10/2026 | 0.061 | 25.800 | 380,000 | 1,860,000 | 1.550 | ||||
| 21/10/2026 | 0.053 | 26.800 | 1,720,000 | 1,860,000 | 1.550 | 1,420,000 | 0.052 | ||
| 20/10/2026 | 0.050 | 27.060 | 20,000 | 440,000 | 0.370 | 20,000 | 0.050 | ||
| 16/10/2026 | 0.052 | 26.660 | 200,000 | 420,000 | 0.350 | 100,000 | 0.052 | 100,000 | 0.048 |
| 15/10/2026 | 0.050 | 27.080 | 0 | 420,000 | 0.350 | ||||
| 14/10/2026 | 0.056 | 26.380 | 220,000 | 420,000 | 0.350 | 120,000 | 0.055 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |