59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.161 | 24,008.550 | 0 | 330,000 | 0.082 | ||||
| 11/11/2026 | 0.150 | 24,315.920 | 0 | 330,000 | 0.082 | ||||
| 10/11/2026 | 0.140 | 24,557.040 | 0 | 330,000 | 0.082 | ||||
| 09/11/2026 | 0.142 | 24,448.950 | 100,000 | 330,000 | 0.082 | 100,000 | 0.138 | ||
| 06/11/2026 | 0.141 | 24,481.860 | 110,000 | 230,000 | 0.057 | 10,000 | 0.141 | 100,000 | 0.141 |
| 05/11/2026 | 0.127 | 24,796.980 | 130,000 | 140,000 | 0.035 | 130,000 | 0.131 | ||
| 04/11/2026 | 0.169 | 23,919.500 | 0 | 10,000 | 0.002 | ||||
| 03/11/2026 | 0.186 | 23,525.970 | 0 | 10,000 | 0.002 | ||||
| 02/11/2026 | 0.190 | 23,393.320 | 0 | 10,000 | 0.002 | ||||
| 30/10/2026 | 0.192 | 23,294.420 | 0 | 10,000 | 0.002 | ||||
| 29/10/2026 | 0.204 | 22,958.650 | 0 | 10,000 | 0.002 | ||||
| 28/10/2026 | 0.201 | 23,094.830 | 0 | 10,000 | 0.002 | ||||
| 27/10/2026 | 0.201 | 23,041.320 | 30,000 | 10,000 | 0.002 | 30,000 | 0.196 | ||
| 26/10/2026 | 0.194 | 23,211.810 | 0 | 40,000 | 0.010 | ||||
| 23/10/2026 | 0.196 | 23,093.370 | 0 | 40,000 | 0.010 | ||||
| 22/10/2026 | 0.202 | 22,934.680 | 220,000 | 40,000 | 0.010 | 220,000 | 0.202 | ||
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 260,000 | 0.065 | ||||
| 20/10/2026 | 0.160 | 23,867.740 | 100,000 | 260,000 | 0.065 | 100,000 | 0.155 | ||
| 16/10/2026 | 0.146 | 24,186.830 | 100,000 | 360,000 | 0.090 | 100,000 | 0.145 | ||
| 15/10/2026 | 0.154 | 24,062.720 | 830,000 | 260,000 | 0.065 | 830,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |