59340 恒指瑞银七八牛Ｋ (R 牛证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.028 | 23,336.280 | 158,930,000 | 10,180,000 | 5.090 | 46,690,000 | 0.036 | 43,320,000 | 0.039 |
| 22/06/2026 | 0.073 | 23,768.520 | 10,491,640,000 | 13,550,000 | 6.780 | 5,129,750,000 | 0.050 | 5,142,330,000 | 0.050 |
| 18/06/2026 | 0.082 | 23,924.810 | 670,000 | 970,000 | 0.480 | 100,000 | 0.090 | 570,000 | 0.089 |
| 17/06/2026 | 0.127 | 24,312.160 | 40,000 | 500,000 | 0.250 | 20,000 | 0.145 | 20,000 | 0.149 |
| 16/06/2026 | 0.142 | 24,493.950 | 1,300,000 | 500,000 | 0.250 | 600,000 | 0.142 | 700,000 | 0.142 |
| 15/06/2026 | 0.182 | 24,842.670 | 0 | 400,000 | 0.200 | ||||
| 12/06/2026 | 0.163 | 24,718.100 | 0 | 400,000 | 0.200 | ||||
| 11/06/2026 | 0.118 | 24,249.290 | 1,040,000 | 400,000 | 0.200 | 500,000 | 0.111 | 540,000 | 0.109 |
| 10/06/2026 | 0.137 | 24,407.960 | 1,110,000 | 360,000 | 0.180 | 550,000 | 0.128 | 560,000 | 0.128 |
| 09/06/2026 | 0.156 | 24,565.900 | 100,000 | 350,000 | 0.180 | 100,000 | 0.165 | ||
| 08/06/2026 | 0.159 | 24,657.060 | 900,000 | 450,000 | 0.220 | 380,000 | 0.160 | 520,000 | 0.153 |
| 05/06/2026 | 0.196 | 24,961.950 | 250,000 | 310,000 | 0.150 | 50,000 | 0.204 | 200,000 | 0.207 |
| 04/06/2026 | 0.220 | 25,253.400 | 100,000 | 160,000 | 0.080 | 50,000 | 0.220 | 50,000 | 0.217 |
| 03/06/2026 | 0.260 | 25,633.210 | 0 | 160,000 | 0.080 | ||||
| 02/06/2026 | 0.295 | 26,038.320 | 350,000 | 160,000 | 0.080 | 350,000 | 0.280 | ||
| 01/06/2026 | 0.235 | 25,398.180 | 0 | 510,000 | 0.260 | ||||
| 29/05/2026 | 0.217 | 25,182.390 | 610,000 | 510,000 | 0.260 | 610,000 | 0.215 | ||
| 28/05/2026 | 0.195 | 25,006.160 | 940,000 | 1,120,000 | 0.560 | 10,000 | 0.196 | 930,000 | 0.188 |
| 27/05/2026 | 0.224 | 25,328.230 | 0 | 200,000 | 0.100 | ||||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |