59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.021 | 23,336.280 | 164,390,000 | 24,230,000 | 6.060 | 34,380,000 | 0.025 | 33,040,000 | 0.030 |
| 22/06/2026 | 0.043 | 23,768.520 | 132,040,000 | 25,570,000 | 6.390 | 22,430,000 | 0.036 | 24,930,000 | 0.036 |
| 18/06/2026 | 0.048 | 23,924.810 | 28,160,000 | 23,070,000 | 5.770 | 7,190,000 | 0.047 | 7,130,000 | 0.052 |
| 17/06/2026 | 0.070 | 24,312.160 | 7,950,000 | 23,130,000 | 5.780 | 2,470,000 | 0.079 | 5,280,000 | 0.071 |
| 16/06/2026 | 0.077 | 24,493.950 | 2,790,000 | 20,320,000 | 5.080 | 810,000 | 0.082 | 1,780,000 | 0.080 |
| 15/06/2026 | 0.098 | 24,842.670 | 5,150,000 | 19,350,000 | 4.840 | 3,150,000 | 0.102 | 970,000 | 0.099 |
| 12/06/2026 | 0.087 | 24,718.100 | 8,390,000 | 21,530,000 | 5.380 | 4,260,000 | 0.087 | 3,540,000 | 0.085 |
| 11/06/2026 | 0.064 | 24,249.290 | 12,930,000 | 22,250,000 | 5.560 | 1,750,000 | 0.063 | 10,460,000 | 0.059 |
| 10/06/2026 | 0.073 | 24,407.960 | 3,350,000 | 13,540,000 | 3.380 | 2,420,000 | 0.069 | 930,000 | 0.072 |
| 09/06/2026 | 0.082 | 24,565.900 | 2,180,000 | 15,030,000 | 3.760 | 800,000 | 0.087 | 1,380,000 | 0.083 |
| 08/06/2026 | 0.084 | 24,657.060 | 2,330,000 | 14,450,000 | 3.610 | 730,000 | 0.086 | 1,550,000 | 0.082 |
| 05/06/2026 | 0.101 | 24,961.950 | 1,650,000 | 13,630,000 | 3.410 | 140,000 | 0.104 | 1,510,000 | 0.102 |
| 04/06/2026 | 0.113 | 25,253.400 | 2,630,000 | 12,260,000 | 3.060 | 10,000 | 0.121 | 2,620,000 | 0.118 |
| 03/06/2026 | 0.132 | 25,633.210 | 2,440,000 | 9,650,000 | 2.410 | 2,440,000 | 0.135 | ||
| 02/06/2026 | 0.152 | 26,038.320 | 8,340,000 | 7,210,000 | 1.800 | 6,290,000 | 0.135 | 2,050,000 | 0.134 |
| 01/06/2026 | 0.121 | 25,398.180 | 3,810,000 | 11,450,000 | 2.860 | 3,000,000 | 0.118 | 270,000 | 0.120 |
| 29/05/2026 | 0.111 | 25,182.390 | 8,980,000 | 14,180,000 | 3.550 | 5,100,000 | 0.110 | 3,010,000 | 0.109 |
| 28/05/2026 | 0.100 | 25,006.160 | 5,830,000 | 16,270,000 | 4.070 | 1,090,000 | 0.100 | 4,680,000 | 0.096 |
| 27/05/2026 | 0.115 | 25,328.230 | 6,170,000 | 12,680,000 | 3.170 | 1,590,000 | 0.121 | 4,580,000 | 0.119 |
| 26/05/2026 | 0.130 | 25,599.450 | 5,290,000 | 9,690,000 | 2.420 | 2,000,000 | 0.135 | 3,160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |