59353 恒指瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.093 +0.037 (+66.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.056 | 25,633.210 | 248,530,000 | 30,170,000 | 15.090 | 64,630,000 | 0.045 | 3,330,000 | 0.062 |
| 02/06/2026 | 0.017 | 26,038.320 | 515,450,000 | 91,470,000 | 45.730 | 111,050,000 | 0.039 | 87,530,000 | 0.036 |
| 01/06/2026 | 0.078 | 25,398.180 | 135,800,000 | 114,990,000 | 57.490 | 4,940,000 | 0.080 | 41,370,000 | 0.087 |
| 29/05/2026 | 0.099 | 25,182.390 | 59,990,000 | 78,560,000 | 39.280 | 1,460,000 | 0.106 | 45,330,000 | 0.097 |
| 28/05/2026 | 0.121 | 25,006.160 | 8,460,000 | 34,690,000 | 17.340 | 1,860,000 | 0.109 | ||
| 27/05/2026 | 0.092 | 25,328.230 | 114,950,000 | 36,550,000 | 18.270 | 30,710,000 | 0.080 | 7,190,000 | 0.067 |
| 26/05/2026 | 0.064 | 25,599.450 | 248,900,000 | 60,070,000 | 30.040 | 36,820,000 | 0.061 | 65,840,000 | 0.061 |
| 22/05/2026 | 0.063 | 25,606.030 | 284,690,000 | 31,050,000 | 15.530 | 64,690,000 | 0.062 | 57,730,000 | 0.060 |
| 21/05/2026 | 0.085 | 25,386.520 | 8,719,600,000 | 38,010,000 | 19.000 | 4,066,410,000 | 0.048 | 4,097,950,000 | 0.048 |
| 20/05/2026 | 0.063 | 25,651.120 | 60,570,000 | 6,470,000 | 3.230 | 13,680,000 | 0.062 | 20,150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |