59366 工行瑞银八八牛Ｅ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 7.660 | 0 | 1,550,000 | 1.550 | ||||
| 23/09/2026 | 0.035 | 7.540 | 0 | 1,550,000 | 1.550 | ||||
| 22/09/2026 | 0.035 | 7.540 | 0 | 1,550,000 | 1.550 | ||||
| 21/09/2026 | 0.035 | 7.580 | 0 | 1,550,000 | 1.550 | ||||
| 18/09/2026 | 0.035 | 7.500 | 0 | 1,550,000 | 1.550 | ||||
| 17/09/2026 | 0.035 | 7.520 | 0 | 1,550,000 | 1.550 | ||||
| 16/09/2026 | 0.035 | 7.535 | 0 | 1,550,000 | 1.550 | ||||
| 15/09/2026 | 0.035 | 7.490 | 0 | 1,550,000 | 1.550 | ||||
| 14/09/2026 | 0.036 | 7.650 | 0 | 1,550,000 | 1.550 | ||||
| 11/09/2026 | 0.036 | 7.610 | 0 | 1,550,000 | 1.550 | ||||
| 10/09/2026 | 0.036 | 7.610 | 0 | 1,550,000 | 1.550 | ||||
| 09/09/2026 | 0.035 | 7.545 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.035 | ||
| 08/09/2026 | 0.034 | 7.510 | 0 | 1,500,000 | 1.500 | ||||
| 07/09/2026 | 0.034 | 7.505 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 7.695 | 85,000 | 2,500,000 | 2.500 | 5,000 | 0.038 | 80,000 | 0.039 |
| 03/09/2026 | 0.035 | 7.545 | 0 | 2,425,000 | 2.430 | ||||
| 02/09/2026 | 0.037 | 7.690 | 0 | 2,425,000 | 2.430 | ||||
| 01/09/2026 | 0.037 | 7.685 | 120,000 | 2,425,000 | 2.430 | 120,000 | 0.036 | ||
| 31/08/2026 | 0.036 | 7.570 | 20,000 | 2,545,000 | 2.540 | 20,000 | 0.036 | ||
| 28/08/2026 | 0.033 | 7.445 | 0 | 2,525,000 | 2.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |