59376 工行瑞银八八牛Ｇ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.068 | 7.885 | 0 | 300,000 | 0.300 | ||||
| 10/11/2026 | 0.070 | 7.990 | 100,000 | 300,000 | 0.300 | 100,000 | 0.070 | ||
| 09/11/2026 | 0.070 | 7.985 | 180,000 | 400,000 | 0.400 | 180,000 | 0.070 | ||
| 06/11/2026 | 0.069 | 7.950 | 200,000 | 580,000 | 0.580 | 200,000 | 0.069 | ||
| 05/11/2026 | 0.069 | 7.935 | 135,000 | 780,000 | 0.780 | 135,000 | 0.069 | ||
| 04/11/2026 | 0.066 | 7.820 | 0 | 915,000 | 0.920 | ||||
| 03/11/2026 | 0.065 | 7.740 | 220,000 | 915,000 | 0.920 | 220,000 | 0.062 | ||
| 02/11/2026 | 0.066 | 7.775 | 695,000 | 695,000 | 0.690 | 695,000 | 0.068 | ||
| 30/10/2026 | 0.068 | 7.895 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.065 | 7.780 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.062 | 7.605 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.062 | 7.600 | 20,000 | 0 | 0.000 | 20,000 | 0.062 | ||
| 26/10/2026 | 0.059 | 7.440 | 0 | 20,000 | 0.020 | ||||
| 23/10/2026 | 0.056 | 7.240 | 0 | 20,000 | 0.020 | ||||
| 22/10/2026 | 0.058 | 7.350 | 20,000 | 20,000 | 0.020 | 20,000 | 0.059 | ||
| 21/10/2026 | 0.060 | 7.450 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.061 | 7.490 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.063 | 7.590 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.064 | 7.695 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.063 | 7.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |