59395 汇丰法兴八一熊Ａ (R 熊证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.075 | 160.615 | 1,632,000 | 7,544,000 | 12.573 | 776,000 | 0.075 | ||
| 11/08/2026 | 0.072 | 160.915 | 616,000 | 8,320,000 | 13.867 | 248,000 | 0.071 | ||
| 10/08/2026 | 0.069 | 161.715 | 1,504,000 | 8,072,000 | 13.453 | 856,000 | 0.070 | ||
| 07/08/2026 | 0.077 | 160.415 | 2,376,000 | 7,216,000 | 12.027 | 32,000 | 0.079 | 344,000 | 0.077 |
| 06/08/2026 | 0.080 | 159.315 | 3,744,000 | 6,904,000 | 11.507 | 928,000 | 0.087 | ||
| 05/08/2026 | 0.069 | 161.315 | 11,184,000 | 7,832,000 | 13.053 | 3,896,000 | 0.064 | 32,000 | 0.069 |
| 04/08/2026 | 0.048 | 165.715 | 42,248,000 | 11,696,000 | 19.493 | 13,584,000 | 0.045 | 20,264,000 | 0.044 |
| 03/08/2026 | 0.046 | 167.415 | 4,304,000 | 5,016,000 | 8.360 | 1,840,000 | 0.050 | 416,000 | 0.045 |
| 31/07/2026 | 0.042 | 167.415 | 7,432,000 | 6,440,000 | 10.733 | 1,008,000 | 0.051 | 4,128,000 | 0.045 |
| 30/07/2026 | 0.062 | 163.715 | 2,896,000 | 3,320,000 | 5.533 | 168,000 | 0.068 | 1,224,000 | 0.069 |
| 29/07/2026 | 0.063 | 163.915 | 2,704,000 | 2,264,000 | 3.773 | 224,000 | 0.076 | 1,224,000 | 0.068 |
| 28/07/2026 | 0.073 | 161.215 | 88,000 | 1,264,000 | 2.107 | 80,000 | 0.073 | ||
| 27/07/2026 | 0.069 | 162.015 | 792,000 | 1,184,000 | 1.973 | 680,000 | 0.074 | 112,000 | 0.070 |
| 24/07/2026 | 0.074 | 160.615 | 888,000 | 1,752,000 | 2.920 | 200,000 | 0.085 | ||
| 23/07/2026 | 0.075 | 160.715 | 5,136,000 | 1,552,000 | 2.587 | 1,232,000 | 0.077 | 2,536,000 | 0.077 |
| 22/07/2026 | 0.091 | 158.115 | 544,000 | 248,000 | 0.413 | 392,000 | 0.093 | 152,000 | 0.092 |
| 21/07/2026 | 0.098 | 155.715 | 0 | 488,000 | 0.813 | ||||
| 20/07/2026 | 0.096 | 157.015 | 16,000 | 488,000 | 0.813 | 8,000 | 0.100 | ||
| 17/07/2026 | 0.096 | 156.115 | 104,000 | 496,000 | 0.827 | ||||
| 16/07/2026 | 0.096 | 156.115 | 448,000 | 496,000 | 0.827 | 440,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |