59416 石药瑞银七甲牛Ｐ (R 牛证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.042 | 6.690 | 0 | 750,000 | 1.880 | ||||
| 22/06/2026 | 0.042 | 6.700 | 0 | 750,000 | 1.880 | ||||
| 18/06/2026 | 0.042 | 6.740 | 20,000 | 750,000 | 1.880 | 20,000 | 0.041 | ||
| 17/06/2026 | 0.044 | 6.780 | 0 | 770,000 | 1.930 | ||||
| 16/06/2026 | 0.047 | 6.930 | 750,000 | 770,000 | 1.930 | 750,000 | 0.047 | ||
| 15/06/2026 | 0.052 | 7.200 | 0 | 20,000 | 0.050 | ||||
| 12/06/2026 | 0.050 | 7.090 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.050 | 7.060 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.050 | 7.110 | 50,000 | 20,000 | 0.050 | 50,000 | 0.050 | ||
| 09/06/2026 | 0.046 | 6.850 | 0 | 70,000 | 0.180 | ||||
| 08/06/2026 | 0.048 | 6.940 | 0 | 70,000 | 0.180 | ||||
| 05/06/2026 | 0.051 | 7.090 | 0 | 70,000 | 0.180 | ||||
| 04/06/2026 | 0.051 | 7.090 | 20,000 | 70,000 | 0.180 | 20,000 | 0.051 | ||
| 03/06/2026 | 0.051 | 7.100 | 0 | 50,000 | 0.120 | ||||
| 02/06/2026 | 0.057 | 7.420 | 30,000 | 50,000 | 0.120 | 30,000 | 0.057 | ||
| 01/06/2026 | 0.056 | 7.430 | 0 | 80,000 | 0.200 | ||||
| 29/05/2026 | 0.055 | 7.350 | 100,000 | 80,000 | 0.200 | 100,000 | 0.046 | ||
| 28/05/2026 | 0.045 | 6.810 | 200,000 | 180,000 | 0.450 | 100,000 | 0.046 | 100,000 | 0.045 |
| 27/05/2026 | 0.046 | 6.890 | 160,000 | 180,000 | 0.450 | 10,000 | 0.051 | 150,000 | 0.044 |
| 26/05/2026 | 0.055 | 7.290 | 40,000 | 40,000 | 0.100 | 40,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |