59417 石药瑞银七九熊Ａ
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.255 | 8.675 | 2,200,000 | 0 | 0.000 | 1,240,000 | 0.259 | 960,000 | 0.260 |
| 11/08/2026 | 0.250 | 8.700 | 560,000 | 280,000 | 0.700 | 340,000 | 0.237 | 220,000 | 0.244 |
| 10/08/2026 | 0.260 | 8.625 | 0 | 400,000 | 1.000 | ||||
| 07/08/2026 | 0.260 | 8.690 | 0 | 400,000 | 1.000 | ||||
| 06/08/2026 | 0.280 | 8.500 | 560,000 | 400,000 | 1.000 | 220,000 | 0.283 | 280,000 | 0.295 |
| 05/08/2026 | 0.285 | 8.375 | 1,020,000 | 340,000 | 0.850 | 900,000 | 0.283 | 120,000 | 0.285 |
| 04/08/2026 | 0.275 | 8.485 | 2,220,000 | 1,120,000 | 2.800 | 920,000 | 0.269 | 1,300,000 | 0.270 |
| 03/08/2026 | 0.275 | 8.465 | 2,560,000 | 740,000 | 1.850 | 1,080,000 | 0.282 | 1,480,000 | 0.285 |
| 31/07/2026 | 0.265 | 8.580 | 2,320,000 | 340,000 | 0.850 | 1,160,000 | 0.259 | 1,160,000 | 0.274 |
| 30/07/2026 | 0.265 | 8.550 | 3,120,000 | 340,000 | 0.850 | 1,560,000 | 0.266 | 1,520,000 | 0.267 |
| 29/07/2026 | 0.255 | 8.760 | 0 | 380,000 | 0.950 | ||||
| 28/07/2026 | 0.270 | 8.490 | 4,060,000 | 380,000 | 0.950 | 2,500,000 | 0.276 | 1,560,000 | 0.275 |
| 27/07/2026 | 0.290 | 8.300 | 1,280,000 | 1,320,000 | 3.300 | 340,000 | 0.280 | 940,000 | 0.290 |
| 24/07/2026 | 0.270 | 8.550 | 1,660,000 | 720,000 | 1.800 | 640,000 | 0.263 | 1,020,000 | 0.262 |
| 23/07/2026 | 0.285 | 8.370 | 240,000 | 340,000 | 0.850 | 240,000 | 0.289 | ||
| 22/07/2026 | 0.285 | 8.400 | 2,760,000 | 580,000 | 1.450 | 1,340,000 | 0.283 | 1,420,000 | 0.285 |
| 21/07/2026 | 0.280 | 8.410 | 3,680,000 | 500,000 | 1.250 | 1,760,000 | 0.286 | 1,920,000 | 0.285 |
| 20/07/2026 | 0.280 | 8.500 | 960,000 | 340,000 | 0.850 | 480,000 | 0.283 | 480,000 | 0.292 |
| 17/07/2026 | 0.320 | 8.100 | 340,000 | 340,000 | 0.850 | 340,000 | 0.320 | ||
| 16/07/2026 | 0.270 | 8.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |