59417 石药瑞银七九熊Ａ (R 熊证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.440 | 6.690 | 60,000 | 120,000 | 0.300 | 60,000 | 0.440 | ||
| 22/06/2026 | 0.440 | 6.700 | 0 | 180,000 | 0.450 | ||||
| 18/06/2026 | 0.440 | 6.740 | 0 | 180,000 | 0.450 | ||||
| 17/06/2026 | 0.435 | 6.780 | 0 | 180,000 | 0.450 | ||||
| 16/06/2026 | 0.420 | 6.930 | 0 | 180,000 | 0.450 | ||||
| 15/06/2026 | 0.400 | 7.200 | 0 | 180,000 | 0.450 | ||||
| 12/06/2026 | 0.405 | 7.090 | 0 | 180,000 | 0.450 | ||||
| 11/06/2026 | 0.405 | 7.060 | 0 | 180,000 | 0.450 | ||||
| 10/06/2026 | 0.405 | 7.110 | 460,000 | 180,000 | 0.450 | 460,000 | 0.412 | ||
| 09/06/2026 | 0.425 | 6.850 | 200,000 | 640,000 | 1.600 | 200,000 | 0.415 | ||
| 08/06/2026 | 0.415 | 6.940 | 360,000 | 840,000 | 2.100 | 360,000 | 0.415 | ||
| 05/06/2026 | 0.405 | 7.090 | 1,020,000 | 1,200,000 | 3.000 | 1,020,000 | 0.405 | ||
| 04/06/2026 | 0.400 | 7.090 | 560,000 | 180,000 | 0.450 | 560,000 | 0.406 | ||
| 03/06/2026 | 0.405 | 7.100 | 700,000 | 740,000 | 1.850 | 140,000 | 0.410 | 560,000 | 0.395 |
| 02/06/2026 | 0.375 | 7.420 | 540,000 | 320,000 | 0.800 | 260,000 | 0.362 | 280,000 | 0.378 |
| 01/06/2026 | 0.370 | 7.430 | 1,160,000 | 300,000 | 0.750 | 580,000 | 0.364 | 580,000 | 0.374 |
| 29/05/2026 | 0.380 | 7.350 | 640,000 | 300,000 | 0.750 | 520,000 | 0.417 | 120,000 | 0.380 |
| 28/05/2026 | 0.430 | 6.810 | 320,000 | 700,000 | 1.750 | 320,000 | 0.430 | ||
| 27/05/2026 | 0.430 | 6.890 | 380,000 | 1,020,000 | 2.550 | 120,000 | 0.390 | ||
| 26/05/2026 | 0.380 | 7.290 | 3,740,000 | 1,140,000 | 2.850 | 1,360,000 | 0.372 | 2,380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |