59420 石药瑞银七九熊Ｃ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.144 | 6.790 | 0 | ||||||
| 23/06/2026 | 0.144 | 6.690 | 0 | 10,000 | 0.030 | ||||
| 22/06/2026 | 0.144 | 6.700 | 0 | 10,000 | 0.030 | ||||
| 18/06/2026 | 0.144 | 6.740 | 0 | 10,000 | 0.030 | ||||
| 17/06/2026 | 0.143 | 6.780 | 0 | 10,000 | 0.030 | ||||
| 16/06/2026 | 0.141 | 6.930 | 0 | 10,000 | 0.030 | ||||
| 15/06/2026 | 0.136 | 7.200 | 0 | 10,000 | 0.030 | ||||
| 12/06/2026 | 0.138 | 7.090 | 0 | 10,000 | 0.030 | ||||
| 11/06/2026 | 0.138 | 7.060 | 0 | 10,000 | 0.030 | ||||
| 10/06/2026 | 0.138 | 7.110 | 0 | 10,000 | 0.030 | ||||
| 09/06/2026 | 0.141 | 6.850 | 0 | 10,000 | 0.030 | ||||
| 08/06/2026 | 0.139 | 6.940 | 0 | 10,000 | 0.030 | ||||
| 05/06/2026 | 0.137 | 7.090 | 0 | 10,000 | 0.030 | ||||
| 04/06/2026 | 0.137 | 7.090 | 0 | 10,000 | 0.030 | ||||
| 03/06/2026 | 0.137 | 7.100 | 0 | 10,000 | 0.030 | ||||
| 02/06/2026 | 0.132 | 7.420 | 0 | 10,000 | 0.030 | ||||
| 01/06/2026 | 0.132 | 7.430 | 0 | 10,000 | 0.030 | ||||
| 29/05/2026 | 0.133 | 7.350 | 30,000 | 10,000 | 0.030 | 30,000 | 0.138 | ||
| 28/05/2026 | 0.143 | 6.810 | 40,000 | 40,000 | 0.100 | 40,000 | 0.143 | ||
| 27/05/2026 | 0.143 | 6.890 | 190,000 | 80,000 | 0.200 | 90,000 | 0.140 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |