59478 康方瑞银七七牛Ｂ (R 牛证)
按盘价 
0.440 +0.015 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.425 | 120.000 | 1,780,000 | 2,590,000 | 6.480 | 1,210,000 | 0.371 | 440,000 | 0.370 |
| 23/03/2026 | 0.350 | 112.100 | 1,700,000 | 3,360,000 | 8.400 | 480,000 | 0.334 | 1,050,000 | 0.325 |
| 20/03/2026 | 0.370 | 115.600 | 410,000 | 2,790,000 | 6.980 | ||||
| 19/03/2026 | 0.395 | 117.300 | 270,000 | 2,790,000 | 6.980 | ||||
| 18/03/2026 | 0.425 | 120.100 | 150,000 | 2,790,000 | 6.980 | 30,000 | 0.410 | ||
| 17/03/2026 | 0.395 | 117.500 | 610,000 | 2,820,000 | 7.050 | 400,000 | 0.390 | ||
| 16/03/2026 | 0.390 | 116.600 | 2,050,000 | 3,220,000 | 8.050 | 560,000 | 0.374 | 1,330,000 | 0.339 |
| 13/03/2026 | 0.325 | 110.200 | 3,440,000 | 2,450,000 | 6.120 | 1,630,000 | 0.333 | 1,700,000 | 0.310 |
| 12/03/2026 | 0.335 | 111.100 | 120,000 | 2,380,000 | 5.950 | 50,000 | 0.350 | 20,000 | 0.340 |
| 11/03/2026 | 0.370 | 114.900 | 1,170,000 | 2,410,000 | 6.020 | 270,000 | 0.360 | 420,000 | 0.373 |
| 10/03/2026 | 0.370 | 115.000 | 590,000 | 2,260,000 | 5.650 | 490,000 | 0.359 | ||
| 09/03/2026 | 0.248 | 103.700 | 5,020,000 | 2,750,000 | 6.880 | 2,190,000 | 0.235 | 2,760,000 | 0.230 |
| 06/03/2026 | 0.290 | 107.300 | 2,480,000 | 2,180,000 | 5.450 | 1,030,000 | 0.284 | 1,340,000 | 0.246 |
| 05/03/2026 | 0.238 | 102.000 | 4,080,000 | 1,870,000 | 4.670 | 1,940,000 | 0.223 | 2,110,000 | 0.221 |
| 04/03/2026 | 0.163 | 95.300 | 5,440,000 | 1,700,000 | 4.250 | 2,110,000 | 0.172 | 2,580,000 | 0.174 |
| 03/03/2026 | 0.213 | 99.550 | 13,000,000 | 1,230,000 | 3.080 | 5,560,000 | 0.226 | 6,540,000 | 0.229 |
| 02/03/2026 | 0.280 | 104.700 | 2,310,000 | 250,000 | 0.620 | 1,020,000 | 0.251 | 1,030,000 | 0.262 |
| 27/02/2026 | 0.295 | 106.900 | 4,770,000 | 240,000 | 0.600 | 2,620,000 | 0.276 | 2,090,000 | 0.269 |
| 26/02/2026 | 0.236 | 101.900 | 11,920,000 | 770,000 | 1.930 | 5,660,000 | 0.276 | 6,030,000 | 0.276 |
| 25/02/2026 | 0.275 | 105.400 | 3,300,000 | 400,000 | 1.000 | 1,680,000 | 0.279 | 1,620,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |