59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.046 | 85.650 | 800,000 | 12,150,000 | 15.190 | 350,000 | 0.047 | ||
| 11/11/2026 | 0.051 | 88.600 | 1,700,000 | 12,500,000 | 15.620 | 1,000,000 | 0.047 | ||
| 10/11/2026 | 0.052 | 89.100 | 400,000 | 13,500,000 | 16.880 | ||||
| 09/11/2026 | 0.052 | 88.700 | 4,850,000 | 13,500,000 | 16.880 | 950,000 | 0.053 | 1,800,000 | 0.057 |
| 06/11/2026 | 0.044 | 85.250 | 15,000,000 | 12,650,000 | 15.810 | 7,150,000 | 0.044 | 7,600,000 | 0.044 |
| 05/11/2026 | 0.049 | 87.850 | 40,600,000 | 12,200,000 | 15.250 | 18,850,000 | 0.049 | 17,600,000 | 0.048 |
| 04/11/2026 | 0.038 | 82.500 | 8,550,000 | 13,450,000 | 16.810 | 3,500,000 | 0.034 | 2,850,000 | 0.034 |
| 03/11/2026 | 0.026 | 77.100 | 15,400,000 | 14,100,000 | 17.620 | 10,450,000 | 0.026 | 3,150,000 | 0.028 |
| 02/11/2026 | 0.031 | 78.900 | 10,700,000 | 21,400,000 | 26.750 | 3,050,000 | 0.033 | 7,400,000 | 0.033 |
| 30/10/2026 | 0.037 | 81.500 | 12,550,000 | 17,050,000 | 21.310 | 4,000,000 | 0.040 | 7,700,000 | 0.039 |
| 29/10/2026 | 0.041 | 83.500 | 11,100,000 | 13,350,000 | 16.690 | 4,900,000 | 0.045 | 5,950,000 | 0.044 |
| 28/10/2026 | 0.044 | 85.050 | 16,000,000 | 12,300,000 | 15.380 | 11,050,000 | 0.044 | 4,750,000 | 0.043 |
| 27/10/2026 | 0.034 | 80.850 | 8,000,000 | 18,600,000 | 23.250 | 100,000 | 0.035 | 7,900,000 | 0.035 |
| 26/10/2026 | 0.042 | 84.100 | 5,050,000 | 10,800,000 | 13.500 | 2,450,000 | 0.041 | 2,400,000 | 0.042 |
| 23/10/2026 | 0.047 | 86.600 | 21,600,000 | 10,850,000 | 13.560 | 16,600,000 | 0.039 | 1,700,000 | 0.042 |
| 22/10/2026 | 0.041 | 83.900 | 8,050,000 | 25,750,000 | 32.190 | 750,000 | 0.043 | 6,300,000 | 0.048 |
| 21/10/2026 | 0.060 | 92.800 | 16,800,000 | 20,200,000 | 25.250 | 4,450,000 | 0.066 | 3,550,000 | 0.062 |
| 20/10/2026 | 0.058 | 91.400 | 950,000 | 21,100,000 | 26.380 | 100,000 | 0.058 | 100,000 | 0.057 |
| 16/10/2026 | 0.058 | 91.300 | 17,450,000 | 21,100,000 | 26.380 | 6,400,000 | 0.062 | 3,050,000 | 0.057 |
| 15/10/2026 | 0.055 | 90.450 | 3,950,000 | 24,450,000 | 30.560 | 1,100,000 | 0.060 | 2,200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |