59495 阿里汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | |||||||
| 02/09/2026 | 0 | 8,540,000 | 8.540 | 11,120,000 | 0.032 | 14,600,000 | 0.032 | ||
| 01/09/2026 | 110.400 | 0 | 5,060,000 | 5.060 | 260,000 | 0.043 | 1,180,000 | 0.042 | |
| 31/08/2026 | 114.200 | 0 | 4,140,000 | 4.140 | 40,000 | 0.059 | |||
| 28/08/2026 | 113.900 | 0 | 4,180,000 | 4.180 | 260,000 | 0.061 | 140,000 | 0.063 | |
| 27/08/2026 | 0 | 4,300,000 | 4.300 | 2,140,000 | 0.074 | ||||
| 26/08/2026 | 0 | 6,440,000 | 6.440 | 60,000 | 0.076 | ||||
| 25/08/2026 | 114.200 | 0 | 6,500,000 | 6.500 | 2,900,000 | 0.056 | 1,560,000 | 0.057 | |
| 24/08/2026 | 112.500 | 0 | 7,840,000 | 7.840 | 32,340,000 | 0.049 | 38,400,000 | 0.049 | |
| 21/08/2026 | 123.000 | 0 | 1,780,000 | 1.780 | 1,400,000 | 0.105 | |||
| 20/08/2026 | 0 | 3,180,000 | 3.180 | ||||||
| 19/08/2026 | 124.200 | 0 | 3,180,000 | 3.180 | 100,000 | 0.113 | |||
| 18/08/2026 | 126.700 | 0 | 3,280,000 | 3.280 | |||||
| 17/08/2026 | 0 | 3,280,000 | 3.280 | 1,100,000 | 0.106 | ||||
| 14/08/2026 | 119.900 | 0 | 4,380,000 | 4.380 | |||||
| 13/08/2026 | 121.900 | 0 | 4,380,000 | 4.380 | 240,000 | 0.104 | |||
| 12/08/2026 | 122.600 | 0 | 4,620,000 | 4.620 | |||||
| 11/08/2026 | 126.400 | 0 | 4,620,000 | 4.620 | |||||
| 10/08/2026 | 126.700 | 0 | 4,620,000 | 4.620 | 1,000,000 | 0.119 | |||
| 07/08/2026 | 123.800 | 0 | 3,620,000 | 3.620 | 700,000 | 0.111 | 2,760,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |