59592 小米瑞银八十熊Ｅ (R 熊证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 30.100 | 280,000 | 1,180,000 | 0.980 | 140,000 | 0.063 | 120,000 | 0.063 |
| 10/11/2026 | 0.063 | 30.600 | 160,000 | 1,200,000 | 1.000 | 100,000 | 0.069 | 60,000 | 0.065 |
| 09/11/2026 | 0.067 | 30.100 | 0 | 1,240,000 | 1.030 | ||||
| 06/11/2026 | 0.065 | 30.380 | 20,000 | 1,240,000 | 1.030 | 20,000 | 0.058 | ||
| 05/11/2026 | 0.058 | 31.300 | 100,000 | 1,220,000 | 1.020 | 100,000 | 0.069 | ||
| 04/11/2026 | 0.080 | 28.760 | 100,000 | 1,120,000 | 0.930 | 100,000 | 0.086 | ||
| 03/11/2026 | 0.081 | 28.600 | 100,000 | 1,220,000 | 1.020 | 100,000 | 0.083 | ||
| 02/11/2026 | 0.085 | 28.100 | 0 | 1,120,000 | 0.930 | ||||
| 30/10/2026 | 0.098 | 26.480 | 0 | 1,120,000 | 0.930 | ||||
| 29/10/2026 | 0.105 | 25.680 | 0 | 1,120,000 | 0.930 | ||||
| 28/10/2026 | 0.105 | 25.620 | 0 | 1,120,000 | 0.930 | ||||
| 27/10/2026 | 0.105 | 25.660 | 0 | 1,120,000 | 0.930 | ||||
| 26/10/2026 | 0.095 | 26.900 | 0 | 1,120,000 | 0.930 | ||||
| 23/10/2026 | 0.095 | 26.800 | 0 | 1,120,000 | 0.930 | ||||
| 22/10/2026 | 0.104 | 25.800 | 20,000 | 1,120,000 | 0.930 | 20,000 | 0.103 | ||
| 21/10/2026 | 0.094 | 26.800 | 0 | 1,140,000 | 0.950 | ||||
| 20/10/2026 | 0.094 | 27.060 | 0 | 1,140,000 | 0.950 | ||||
| 16/10/2026 | 0.095 | 26.660 | 0 | 1,140,000 | 0.950 | ||||
| 15/10/2026 | 0.093 | 27.080 | 140,000 | 1,140,000 | 0.950 | 140,000 | 0.093 | ||
| 14/10/2026 | 0.100 | 26.380 | 0 | 1,000,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |