59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.109 +0.034 (+45.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.075 | 25,633.210 | 234,380,000 | 12,810,000 | 6.405 | 43,610,000 | 0.066 | 900,000 | 0.055 |
| 02/06/2026 | 0.036 | 26,038.320 | 4,566,240,000 | 55,520,000 | 27.760 | 2,177,740,000 | 0.056 | 2,231,190,000 | 0.056 |
| 01/06/2026 | 0.101 | 25,398.180 | 770,000 | 2,070,000 | 1.035 | 150,000 | 0.107 | ||
| 29/05/2026 | 0.121 | 25,182.390 | 580,000 | 2,220,000 | 1.110 | 210,000 | 0.124 | ||
| 28/05/2026 | 0.141 | 25,006.160 | 1,300,000 | 2,430,000 | 1.215 | 1,200,000 | 0.147 | ||
| 27/05/2026 | 0.113 | 25,328.230 | 12,060,000 | 3,630,000 | 1.815 | 5,520,000 | 0.107 | 1,840,000 | 0.083 |
| 26/05/2026 | 0.084 | 25,599.450 | 39,050,000 | 7,310,000 | 3.655 | 13,060,000 | 0.077 | 15,540,000 | 0.082 |
| 22/05/2026 | 0.083 | 25,606.030 | 8,530,000 | 4,830,000 | 2.415 | 1,360,000 | 0.079 | 4,390,000 | 0.080 |
| 21/05/2026 | 0.106 | 25,386.520 | 3,250,000 | 1,800,000 | 0.900 | 690,000 | 0.089 | 2,440,000 | 0.092 |
| 20/05/2026 | 0.083 | 25,651.120 | 70,000 | 50,000 | 0.025 | 10,000 | 0.085 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |