59596 恒指摩通九三熊Ｇ (R 熊证)
按盘价 
0.095 +0.036 (+61.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.059 | 25,633.210 | 345,330,000 | 64,790,000 | 32.395 | 86,510,000 | 0.049 | 3,550,000 | 0.061 |
| 02/06/2026 | 0.017 | 26,038.320 | 11,870,340,000 | 147,750,000 | 73.875 | 5,482,480,000 | 0.050 | 5,609,770,000 | 0.049 |
| 01/06/2026 | 0.086 | 25,398.180 | 48,570,000 | 20,460,000 | 10.230 | 2,240,000 | 0.089 | 14,050,000 | 0.092 |
| 29/05/2026 | 0.106 | 25,182.390 | 6,230,000 | 8,650,000 | 4.325 | 2,390,000 | 0.104 | 3,470,000 | 0.107 |
| 28/05/2026 | 0.127 | 25,006.160 | 12,410,000 | 7,570,000 | 3.785 | 5,250,000 | 0.125 | 50,000 | 0.113 |
| 27/05/2026 | 0.098 | 25,328.230 | 81,380,000 | 12,770,000 | 6.385 | 11,760,000 | 0.089 | 5,080,000 | 0.092 |
| 26/05/2026 | 0.068 | 25,599.450 | 169,550,000 | 19,450,000 | 9.725 | 45,560,000 | 0.061 | 45,810,000 | 0.060 |
| 22/05/2026 | 0.067 | 25,606.030 | 1,749,150,000 | 19,200,000 | 9.600 | 821,680,000 | 0.057 | 831,820,000 | 0.057 |
| 21/05/2026 | 0.090 | 25,386.520 | 56,410,000 | 9,060,000 | 4.530 | 2,280,000 | 0.064 | 9,660,000 | 0.052 |
| 20/05/2026 | 0.066 | 25,651.120 | 6,130,000 | 1,680,000 | 0.840 | 1,240,000 | 0.067 | 2,920,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |