59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 93.900 | 350,000 | 45,450,000 | 56.812 | 150,000 | 0.070 | ||
| 23/09/2026 | 0.077 | 97.500 | 100,000 | 45,600,000 | 57.000 | 100,000 | 0.077 | ||
| 22/09/2026 | 0.075 | 95.900 | 200,000 | 45,700,000 | 57.125 | ||||
| 21/09/2026 | 0.081 | 99.300 | 2,250,000 | 45,700,000 | 57.125 | 500,000 | 0.080 | ||
| 18/09/2026 | 0.065 | 90.500 | 2,900,000 | 46,200,000 | 57.750 | 2,800,000 | 0.065 | ||
| 17/09/2026 | 0.065 | 90.750 | 50,000 | 43,400,000 | 54.250 | 50,000 | 0.065 | ||
| 16/09/2026 | 0.064 | 90.400 | 500,000 | 43,450,000 | 54.312 | 200,000 | 0.062 | ||
| 15/09/2026 | 0.073 | 95.250 | 100,000 | 43,650,000 | 54.562 | 100,000 | 0.073 | ||
| 14/09/2026 | 0.073 | 95.700 | 850,000 | 43,750,000 | 54.688 | 250,000 | 0.065 | ||
| 11/09/2026 | 0.064 | 90.300 | 2,500,000 | 43,500,000 | 54.375 | 2,500,000 | 0.066 | ||
| 10/09/2026 | 0.071 | 93.600 | 700,000 | 41,000,000 | 51.250 | 100,000 | 0.071 | ||
| 09/09/2026 | 0.072 | 95.050 | 200,000 | 40,900,000 | 51.125 | ||||
| 08/09/2026 | 0.074 | 96.200 | 100,000 | 40,900,000 | 51.125 | 50,000 | 0.074 | ||
| 07/09/2026 | 0.076 | 96.000 | 500,000 | 40,950,000 | 51.188 | 400,000 | 0.078 | ||
| 04/09/2026 | 0.085 | 101.200 | 2,150,000 | 41,350,000 | 51.688 | 800,000 | 0.081 | ||
| 03/09/2026 | 0.064 | 90.800 | 550,000 | 42,150,000 | 52.688 | 450,000 | 0.064 | ||
| 02/09/2026 | 0.057 | 87.800 | 400,000 | 42,600,000 | 53.250 | ||||
| 01/09/2026 | 0.053 | 85.650 | 3,350,000 | 42,600,000 | 53.250 | 3,100,000 | 0.056 | ||
| 31/08/2026 | 0.063 | 89.900 | 800,000 | 39,500,000 | 49.375 | 800,000 | 0.067 | ||
| 28/08/2026 | 0.075 | 95.350 | 1,250,000 | 38,700,000 | 48.375 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |