59620 汇丰华泰八九牛Ａ (R 牛证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.248 | 160.615 | 0 | 168,000 | 0.168 | ||||
| 11/08/2026 | 0.250 | 160.915 | 0 | 168,000 | 0.168 | ||||
| 10/08/2026 | 0.250 | 161.715 | 0 | 168,000 | 0.168 | ||||
| 07/08/2026 | 0.242 | 160.415 | 100,000 | 168,000 | 0.168 | 100,000 | 0.234 | ||
| 06/08/2026 | 0.233 | 159.315 | 100,000 | 268,000 | 0.268 | 100,000 | 0.220 | ||
| 05/08/2026 | 0.270 | 161.315 | 4,000 | 168,000 | 0.168 | 4,000 | 0.285 | ||
| 04/08/2026 | 0.310 | 165.715 | 4,000 | 164,000 | 0.164 | 4,000 | 0.315 | ||
| 03/08/2026 | 0.320 | 167.415 | 0 | 160,000 | 0.160 | ||||
| 31/07/2026 | 0.320 | 167.415 | 100,000 | 160,000 | 0.160 | 100,000 | 0.315 | ||
| 30/07/2026 | 0.275 | 163.715 | 0 | 260,000 | 0.260 | ||||
| 29/07/2026 | 0.275 | 163.915 | 0 | 260,000 | 0.260 | ||||
| 28/07/2026 | 0.260 | 161.215 | 0 | 260,000 | 0.260 | ||||
| 27/07/2026 | 0.260 | 162.015 | 0 | 260,000 | 0.260 | ||||
| 24/07/2026 | 0.250 | 160.615 | 100,000 | 260,000 | 0.260 | 100,000 | 0.250 | ||
| 23/07/2026 | 0.249 | 160.715 | 0 | 160,000 | 0.160 | ||||
| 22/07/2026 | 0.219 | 158.115 | 0 | 160,000 | 0.160 | ||||
| 21/07/2026 | 0.205 | 155.715 | 0 | 160,000 | 0.160 | ||||
| 20/07/2026 | 0.214 | 157.015 | 0 | 160,000 | 0.160 | ||||
| 17/07/2026 | 0.212 | 156.115 | 0 | 160,000 | 0.160 | ||||
| 16/07/2026 | 0.213 | 156.115 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |