59643 恒指星展八三熊４
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.385 | 23,412.180 | 0 | 5,150,000 | 5.150 | ||||
| 23/06/2026 | 0.385 | 23,336.280 | 5,150,000 | 5,150,000 | 5.150 | 5,150,000 | 0.385 | ||
| 22/06/2026 | 0.345 | 23,768.520 | 0 | 0.000 | |||||
| 18/06/2026 | 0.340 | 23,924.810 | 0 | 0.000 | |||||
| 17/06/2026 | 0.300 | 24,312.160 | 0 | 0.000 | |||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0.000 | |||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 0.000 | |||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0.000 | |||||
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 0.000 | |||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 0.000 | |||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 0.000 | |||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0.000 | |||||
| 05/06/2026 | 0.243 | 24,961.950 | 0 | 0.000 | |||||
| 04/06/2026 | 0.219 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.186 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.152 | 26,038.320 | 0 | 0.000 | |||||
| 01/06/2026 | 0.211 | 25,398.180 | 0 | 0.000 | |||||
| 29/05/2026 | 0.233 | 25,182.390 | 0 | 0.000 | |||||
| 28/05/2026 | 0.247 | 25,006.160 | 0 | 0.000 | |||||
| 27/05/2026 | 0.221 | 25,328.230 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |