59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.109 +0.036 (+49.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.073 | 25,633.210 | 1,074,590,000 | 3,530,000 | 2.353 | 527,400,000 | 0.057 | 525,590,000 | 0.057 |
| 02/06/2026 | 0.031 | 26,038.320 | 75,920,000 | 5,340,000 | 3.560 | 29,700,000 | 0.062 | 33,460,000 | 0.061 |
| 01/06/2026 | 0.097 | 25,398.180 | 23,840,000 | 1,580,000 | 1.053 | 8,550,000 | 0.100 | 9,650,000 | 0.100 |
| 29/05/2026 | 0.117 | 25,182.390 | 2,010,000 | 480,000 | 0.320 | 1,100,000 | 0.119 | 50,000 | 0.114 |
| 28/05/2026 | 0.138 | 25,006.160 | 310,000 | 1,530,000 | 1.020 | 210,000 | 0.159 | ||
| 27/05/2026 | 0.108 | 25,328.230 | 43,830,000 | 1,740,000 | 1.160 | 19,160,000 | 0.089 | 19,910,000 | 0.089 |
| 26/05/2026 | 0.076 | 25,599.450 | 13,830,000 | 990,000 | 0.660 | 6,280,000 | 0.081 | 5,320,000 | 0.081 |
| 22/05/2026 | 0.073 | 25,606.030 | 11,580,000 | 1,950,000 | 1.300 | 4,480,000 | 0.064 | 4,390,000 | 0.064 |
| 21/05/2026 | 0.098 | 25,386.520 | 3,181,520,000 | 2,040,000 | 1.360 | 1,581,540,000 | 0.055 | 1,574,220,000 | 0.055 |
| 20/05/2026 | 0.074 | 25,651.120 | 3,050,660,000 | 9,360,000 | 6.240 | 1,503,810,000 | 0.077 | 1,513,170,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |