59731 恒指法兴八三熊Ｆ (R 熊证)
按盘价 
0.064 -0.048 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.112 | 25,213.310 | 800,000 | 1,560,000 | 0.780 | 500,000 | 0.099 | 200,000 | 0.085 |
| 02/09/2026 | 0.103 | 25,311.210 | 2,240,000 | 1,860,000 | 0.930 | 1,540,000 | 0.117 | 600,000 | 0.108 |
| 01/09/2026 | 0.101 | 25,329.730 | 2,930,000 | 2,800,000 | 1.400 | 880,000 | 0.104 | 630,000 | 0.101 |
| 31/08/2026 | 0.084 | 25,566.990 | 6,180,000 | 3,050,000 | 1.525 | 3,440,000 | 0.082 | 1,890,000 | 0.090 |
| 28/08/2026 | 0.078 | 25,584.790 | 3,810,000 | 4,600,000 | 2.300 | 380,000 | 0.081 | 1,600,000 | 0.084 |
| 27/08/2026 | 0.079 | 25,565.740 | 4,050,000 | 3,380,000 | 1.690 | 910,000 | 0.075 | 1,020,000 | 0.074 |
| 26/08/2026 | 0.070 | 25,652.970 | 1,920,000 | 3,270,000 | 1.635 | 400,000 | 0.066 | 1,170,000 | 0.065 |
| 25/08/2026 | 0.084 | 25,511.100 | 1,560,000 | 2,500,000 | 1.250 | 1,150,000 | 0.080 | 110,000 | 0.075 |
| 24/08/2026 | 0.088 | 25,517.330 | 6,930,000 | 3,540,000 | 1.770 | 3,880,000 | 0.089 | 950,000 | 0.084 |
| 21/08/2026 | 0.037 | 26,009.460 | 7,690,000 | 6,470,000 | 3.235 | 2,950,000 | 0.040 | 2,360,000 | 0.049 |
| 20/08/2026 | 0.063 | 25,698.490 | 5,220,000 | 7,060,000 | 3.530 | 1,420,000 | 0.064 | 2,970,000 | 0.061 |
| 19/08/2026 | 0.088 | 25,495.070 | 4,650,000 | 5,510,000 | 2.755 | 260,000 | 0.090 | 2,670,000 | 0.096 |
| 18/08/2026 | 0.088 | 25,471.150 | 4,880,000 | 3,100,000 | 1.550 | 2,950,000 | 0.109 | 600,000 | 0.094 |
| 17/08/2026 | 0.087 | 25,453.230 | 5,280,000 | 5,450,000 | 2.725 | 600,000 | 0.087 | 3,910,000 | 0.087 |
| 14/08/2026 | 0.123 | 25,116.850 | 4,010,000 | 2,140,000 | 1.070 | 2,390,000 | 0.117 | 280,000 | 0.115 |
| 13/08/2026 | 0.097 | 25,396.510 | 4,120,000 | 4,250,000 | 2.125 | 960,000 | 0.094 | 2,330,000 | 0.096 |
| 12/08/2026 | 0.096 | 25,440.170 | 1,400,000 | 2,880,000 | 1.440 | 800,000 | 0.099 | ||
| 11/08/2026 | 0.070 | 25,652.820 | 10,310,000 | 3,680,000 | 1.840 | 4,360,000 | 0.062 | 2,580,000 | 0.049 |
| 10/08/2026 | 0.041 | 25,937.490 | 8,620,000 | 5,460,000 | 2.730 | 2,250,000 | 0.050 | 2,330,000 | 0.051 |
| 07/08/2026 | 0.068 | 25,668.030 | 10,680,000 | 5,380,000 | 2.690 | 4,910,000 | 0.085 | 1,280,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |