59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.234 +0.007 (+3.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 52.850 | 0 | |||||||
| 23/06/2026 | 53.600 | 0 | 0 | 0.000 | 2,220,000 | 0.219 | 1,550,000 | 0.220 | |
| 22/06/2026 | 54.950 | 0 | 670,000 | 1.117 | 2,375,000 | 0.226 | 2,680,000 | 0.225 | |
| 18/06/2026 | 53.850 | 0 | 365,000 | 0.608 | |||||
| 17/06/2026 | 56.100 | 0 | 365,000 | 0.608 | 780,000 | 0.207 | 915,000 | 0.206 | |
| 16/06/2026 | 56.350 | 0 | 230,000 | 0.383 | 475,000 | 0.201 | 705,000 | 0.194 | |
| 15/06/2026 | 57.700 | 0 | 0 | 0.000 | 980,000 | 0.184 | 980,000 | 0.181 | |
| 12/06/2026 | 57.150 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 56.850 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 57.200 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 56.900 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 56.850 | 0 | 0 | 0.000 | 5,000 | 0.198 | |||
| 05/06/2026 | 56.900 | 0 | 5,000 | 0.008 | 15,000 | 0.190 | 10,000 | 0.185 | |
| 04/06/2026 | 57.050 | 0 | 10,000 | 0.017 | |||||
| 03/06/2026 | 57.800 | 0 | 10,000 | 0.017 | |||||
| 02/06/2026 | 58.600 | 0 | 10,000 | 0.017 | |||||
| 01/06/2026 | 58.173 | 0 | 10,000 | 0.017 | 975,000 | 0.182 | 565,000 | 0.179 | |
| 29/05/2026 | 58.023 | 0 | 420,000 | 0.700 | 1,565,000 | 0.182 | 905,000 | 0.181 | |
| 28/05/2026 | 57.223 | 0 | 1,080,000 | 1.800 | 2,510,000 | 0.189 | 2,360,000 | 0.188 | |
| 27/05/2026 | 57.873 | 0 | 1,230,000 | 2.050 | 1,230,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |