59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 78.050 | 0 | |||||||
| 23/06/2026 | 78.300 | 0 | 385,000 | 0.642 | |||||
| 22/06/2026 | 79.450 | 0 | 385,000 | 0.642 | 50,000 | 0.068 | |||
| 18/06/2026 | 80.100 | 0 | 335,000 | 0.558 | 200,000 | 0.080 | |||
| 17/06/2026 | 80.800 | 0 | 135,000 | 0.225 | |||||
| 16/06/2026 | 81.300 | 0 | 135,000 | 0.225 | 10,000 | 0.092 | |||
| 15/06/2026 | 81.850 | 0 | 145,000 | 0.242 | 50,000 | 0.086 | |||
| 12/06/2026 | 81.800 | 0 | 95,000 | 0.158 | |||||
| 11/06/2026 | 81.850 | 0 | 95,000 | 0.158 | 60,000 | 0.095 | |||
| 10/06/2026 | 82.450 | 0 | 35,000 | 0.058 | |||||
| 09/06/2026 | 82.300 | 0 | 35,000 | 0.058 | 30,000 | 0.097 | |||
| 08/06/2026 | 82.400 | 0 | 5,000 | 0.008 | |||||
| 05/06/2026 | 82.400 | 0 | 5,000 | 0.008 | |||||
| 04/06/2026 | 82.230 | 0 | 5,000 | 0.008 | 50,000 | 0.104 | |||
| 03/06/2026 | 83.030 | 0 | 55,000 | 0.092 | 5,000 | 0.108 | |||
| 02/06/2026 | 83.380 | 0 | 60,000 | 0.100 | 5,000 | 0.108 | |||
| 01/06/2026 | 82.630 | 0 | 65,000 | 0.108 | |||||
| 29/05/2026 | 82.630 | 0 | 65,000 | 0.108 | 50,000 | 0.104 | |||
| 28/05/2026 | 82.330 | 0 | 115,000 | 0.192 | 50,000 | 0.100 | |||
| 27/05/2026 | 82.680 | 0 | 65,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |