59818 恒指汇丰九二熊Ｌ (R 熊证)
按盘价 
0.100 +0.034 (+51.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.066 | 25,633.210 | 13,530,000 | 3,230,000 | 1.620 | 5,290,000 | 0.044 | 880,000 | 0.055 |
| 02/06/2026 | 0.023 | 26,038.320 | 2,020,070,000 | 7,640,000 | 3.820 | 969,540,000 | 0.046 | 977,070,000 | 0.046 |
| 01/06/2026 | 0.089 | 25,398.180 | 4,150,000 | 110,000 | 0.060 | 2,270,000 | 0.094 | 1,180,000 | 0.086 |
| 29/05/2026 | 0.107 | 25,182.390 | 0 | 1,200,000 | 0.600 | ||||
| 28/05/2026 | 0.126 | 25,006.160 | 1,290,000 | 1,200,000 | 0.600 | 1,010,000 | 0.151 | ||
| 27/05/2026 | 0.100 | 25,328.230 | 11,040,000 | 2,210,000 | 1.110 | 90,000 | 0.077 | 2,190,000 | 0.097 |
| 26/05/2026 | 0.070 | 25,599.450 | 590,000 | 110,000 | 0.060 | 270,000 | 0.074 | 280,000 | 0.072 |
| 22/05/2026 | 0.069 | 25,606.030 | 2,380,000 | 100,000 | 0.050 | 1,240,000 | 0.070 | 1,140,000 | 0.065 |
| 21/05/2026 | 0.092 | 25,386.520 | 2,480,000 | 200,000 | 0.100 | 1,140,000 | 0.077 | 1,340,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |